Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Robusta Coffee 10-T Sep '21 (RMU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Closes Higher on Dry Conditions in Brazil and Vietnam

July arabica coffee (KCN24) on Thursday closed up +2.20 (+0.97%), and July ICE robusta coffee (RMN24) closed up +38 (+0.89%).

Coffee prices Thursday finished moderately higher, with July robusta posting a new contract high.  Robusta coffee prices saw support from concern about tight robusta supplies from Vietnam.  Dry conditions in Brazil supported arabica coffee prices.

Last Thursday, arabica coffee posted a new 2-year high, and nearest-futures (K24) robusta coffee Wednesday posted a new all-time high.  Coffee prices have surged over the past two months due to crop concerns in Brazil and Vietnam.  Somar Meteorologia reported Monday that Brazil's Minas Gerais region received 7.6 mm of rainfall in the past week, or 58% of the historical average.  Minas Gerais accounts for about 30% of Brazil's arabica crop.  Robusta coffee continues to surge to new record highs on fears that excessive dryness in Vietnam will limit the country's robusta coffee production.

Tight robus... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Expiration Date
09/24/21 (expired)

Seasonal Chart

Robusta Coffee 10-T Sep '21
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,955 +11.05%
on 08/25/21
2,224 -2.38%
on 09/22/21
+207 (+10.54%)
since 08/24/21
3-Month
1,646 +31.90%
on 06/25/21
2,224 -2.38%
on 09/22/21
+521 (+31.58%)
since 06/24/21
52-Week
1,309 +65.85%
on 10/13/20
2,224 -2.38%
on 09/22/21
+746 (+52.35%)
since 09/24/20

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Settle Lower as Conab Projects Record Brazil 2024/25 Sugar Production

May NY world sugar #11 (SBK24 ) on Thursday closed down -0.52 (-2.60%), and Aug London ICE white sugar #5 (SWQ24 ) closed down -13.00 (-2.25%). Sugar prices retreated Thursday based on the outlook for...

SBN24 : 19.16s (-3.09%)
SWQ24 : 563.60s (-2.25%)
Cocoa Prices Post Moderate Losses on Larger Nigerian Cocoa Exports

July ICE NY cocoa (CCN24 ) on Thursday closed down -213 (-1.93%), and May ICE London cocoa #7 (CAK24 ) closed down -174 (-1.78%). Cocoa prices Thursday gave up an early advance and fell sharply on increased...

CCN24 : 10,804s (-1.93%)
CAN24 : 9,248s (-2.52%)
Coffee Closes Higher on Dry Conditions in Brazil and Vietnam

July arabica coffee (KCN24 ) on Thursday closed up +2.20 (+0.97%), and July ICE robusta coffee (RMN24 ) closed up +38 (+0.89%). Coffee prices Thursday finished moderately higher, with July robusta posting...

KCN24 : 228.10s (+0.97%)
RMN24 : 4,304s (+0.89%)
Cotton Slightly Higher After Decent Export Sales Data

Cotton futures are showing 1 to 184 point gains in the front months with some of the deferreds lower. The outside market influences are showing crude oil down 19 cents/barrel and the US dollar index 245...

CTK24 : 79.58s (+0.09%)
CTN24 : 81.08s (+0.09%)
CTZ24 : 77.64s (-0.06%)
Sugar Prices Slide as Conab Projects Record 2024/25 Sugar Production in Brazil

May NY world sugar #11 (SBK24 ) this morning is down -0.32 (-1.60%), and Aug London ICE white sugar #5 (SWQ24 ) is down -8.30 (-1.44%). Sugar prices retreated today based on the outlook for a larger sugar...

SBN24 : 19.16s (-3.09%)
SWQ24 : 563.60s (-2.25%)
Cocoa Prices Give Up Early Gains as Nigerian Cocoa Exports Increase

July ICE NY cocoa (CCN24 ) this morning is down -451 (-4.09%), and May ICE London cocoa #7 (CAK24 ) is down -202 (-2.06%). Cocoa prices today gave up an early advance and fell sharply on an increase in...

CCN24 : 10,804s (-1.93%)
CAN24 : 9,248s (-2.52%)
Coffee Prices Supported by Weather Concerns in Brazil and Vietnam

July arabica coffee (KCN24 ) this morning is up +2.70 (+1.20%), and July ICE robusta coffee (RMN24 ) is up +61 (+1.43%). Coffee prices this morning are moderately higher, with July robusta posting a new...

KCN24 : 228.10s (+0.97%)
RMN24 : 4,304s (+0.89%)
Cotton Posing Thursday Morning Gains

Cotton futures are 8 to 15 points higher this morning. They were down anywhere from 39 to 187 points on Wednesday. The outside market influences were there, with crude oil down 54 cents/barrel and the...

CTK24 : 79.58s (+0.09%)
CTN24 : 81.08s (+0.09%)
CTZ24 : 77.64s (-0.06%)
Cotton Posts Midweek Losses

Cotton futures were down anywhere from 39 to 187 points on Wednesday. The outside market influences put pressure on the market, with crude oil down 54 cents/barrel and the UD dollar index up 160 points....

CTK24 : 79.58s (+0.09%)
CTN24 : 81.08s (+0.09%)
CTZ24 : 77.64s (-0.06%)
Cold Storage

Cold Storage - 2024-04-24

FCK24 : 252.625s (-0.45%)
GFQ24 : 258.300s (+0.78%)
LCM24 : 181.600s (-0.71%)
LEM24 : 177.800s (+1.46%)
LHM24 : 101.675s (+1.98%)
HEM24 : 105.000s (-2.28%)
YKU24 : 17,635s (-0.98%)
BDK24 : 295.5000 (+0.05%)
OJN24 : 369.50s (+1.00%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2,171
2nd Resistance Point 2,171
1st Resistance Point 2,171
Last Price 2,171s
1st Support Level 2,171
2nd Support Level 2,171
3rd Support Level 2,171

See More

52-Week High 2,224
Last Price 2,171s
Fibonacci 61.8% 1,874
Fibonacci 50% 1,767
Fibonacci 38.2% 1,659
52-Week Low 1,309

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar