Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Robusta Coffee 10-T Jul '23 (RMN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Expiration Date
07/25/23 (expired)

Seasonal Chart

Robusta Coffee 10-T Jul '23
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,697 +6.01%
on 06/30/23
2,976 -3.93%
on 06/27/23
+121 (+4.42%)
since 06/23/23
3-Month
2,377 +20.28%
on 04/27/23
2,976 -3.93%
on 06/27/23
+440 (+18.19%)
since 04/25/23
52-Week
1,744 +63.93%
on 01/11/23
2,976 -3.93%
on 06/27/23
+929 (+48.13%)
since 07/25/22

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Monday Cotton Futures Fading

Cotton futures are backing off by 2 to 48 points so far this morning. The front month cotton futures were 10 to 100 points weaker in the active contracts on Friday. March futures printed a 73 point gain,...

CTH24 : 94.88 (-0.05%)
CTK24 : 93.84 (+0.37%)
CTN24 : 92.95 (+0.36%)
Holding on to a losing Cocoa spread trade

Cocoa has been parabolic these past several weeks, but hedge funds and managed money have reduced their longs to 8-month lows.

Why soybeans and natural gas prices continue collapsing, while cocoa remains in a panic frenzy

Jim's video gives us a compelling rationale that includes concise trade strategies in three key markets

ZSK24 : 1144-2 (+0.22%)
SOYB : 23.95 (-0.42%)
NGJ24 : 1.828 (+7.59%)
UNG : 16.15 (+6.18%)
BOIL : 16.17 (+9.78%)
KOLD : 132.32 (-10.07%)
CCK24 : 6,449 (+3.09%)
Cotton Stalls into Weekend

The front month cotton futures were 10 to 100 points weaker in the active contracts on Friday. March futures printed a 73 point gain, though OI was listed at just 409 contracts. The March ’25 contract...

CTH24 : 94.88 (-0.05%)
CTK24 : 93.84 (+0.37%)
CTN24 : 92.95 (+0.36%)
Sugar Prices End Lower as the Brazilian Real Falls

March NY world sugar #11 (SBH24 ) on Friday closed down -0.21 (-0.92%), and May London ICE white sugar #5 (SWK24 ) closed down -7.60 (-1.23%). Sugar prices on Friday gave up an early advance and closed...

SBK24 : 22.05 (+1.05%)
SWK24 : 618.40 (+1.03%)
^USDBRL : 4.98637 (-0.17%)
Cocoa Prices Surge to Record Highs on Ever-Tighter Global Supplies

May ICE NY cocoa (CCK24 ) on Friday closed up +396 (+6.76%), and Mar ICE London cocoa #7 (CAH24 ) closed up +318 (+6.05%). Cocoa prices on Friday soared, with May NY cocoa posting a contract high and Mar...

CCK24 : 6,449 (+3.09%)
CAK24 : 5,530 (+3.40%)
Coffee Prices Pressured by Weakness in the Brazilian Real

May arabica coffee (KCK24 ) on Friday closed down -2.85 (-1.56%), and Mar ICE robusta coffee (RMH24 ) closed down -127 (-4.00%). Coffee prices on Friday retreated, with robusta falling sharply to a 7-week...

KCK24 : 180.80 (+0.28%)
RMK24 : 3,041 (+0.36%)
^USDBRL : 4.98637 (-0.17%)
March Cotton Firm on Thin OI

Cotton prices are fading into the weekend, though the board is mixed as March is up by 91 points. March has just 409 contracts of open interest left. New crop futures are down by less than 30 points. ...

CTH24 : 94.88 (-0.05%)
CTK24 : 93.84 (+0.37%)
CTN24 : 92.95 (+0.36%)
Sugar Prices Wane on Weakness in the Brazilian Real

March NY world sugar #11 (SBH24 ) this morning is down -0.16 (-0.70%), and May London ICE white sugar #5 (SWK24 ) is down -6.00 (-0.97%). Sugar prices this morning are posting moderate losses, with London...

SBK24 : 22.05 (+1.05%)
SWK24 : 618.40 (+1.03%)
^USDBRL : 4.98637 (-0.17%)
Cocoa Prices Catapult to Record Highs on Scant Global Cocoa Supplies

May ICE NY cocoa (CCK24 ) this morning is up +330 (+5.63%), and Mar ICE London cocoa #7 (CAH24 ) is up +266 (+5.06%). Cocoa prices this morning are sharply higher, with May NY cocoa posting a contract...

CCK24 : 6,449 (+3.09%)
CAK24 : 5,530 (+3.40%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2,859
2nd Resistance Point 2,859
1st Resistance Point 2,859
Last Price 2,859s
1st Support Level 2,859
2nd Support Level 2,859
3rd Support Level 2,859

See More

52-Week High 2,976
Last Price 2,859s
Fibonacci 61.8% 2,505
Fibonacci 50% 2,360
Fibonacci 38.2% 2,215
52-Week Low 1,744

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar