or
Faster, Cleaner, Better.

Robusta Coffee 10-T Jul '23 (RMN23)

2,859s unch (unch) 07/25/23 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Jul 25th, 2023
Day Low
2,859
Day High
2,859
Open 0
Previous Close 2,859 2,859
Volume 0 0
Open Interest 14 14
Stochastic %K 94.48% 94.48%
Weighted Alpha +54.73 +54.73
5-Day Change +107 (+3.89%) +107 (+3.89%)
52-Week Range 1,744 - 2,976 1,744 - 2,976
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Prices Pressured by Brazil's Coffee Harvest

July arabica coffee (KCN25) Wednesday closed down -4.40 (-1.24%), and July ICE robusta coffee (RMN25) closed down -17 (-0.39%).

Coffee prices on Wednesday gave up an early advance and moved lower, with robusta posting a 1-week low.  Coffee prices were undercut by pressure from Brazil's coffee harvest.  Brazil's Cooxupe coffee co-op announced Tuesday that its members reported the coffee harvest was 13.7% complete, compared with 13.6% at the same time last year.  Cooxupe is Brazil's largest coffee cooperative.  It is also the world's largest coffee cooperative and Brazil's largest exporter of coffee.  Also, Safras & Mercado reported that Brazil's 2025/26 coffee harvest was 28% complete as of June 4, just above the five-year average of 27% for the same time of year.

Recent above-normal rainfall in Brazil has eased concerns about dryness and is bearish for coffee prices.  Somar Meteorologia reported Monday that Brazil's biggest arabica coffee growing area of Minas Gerais, re... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Expiration Date
07/25/23 (expired)

Seasonal Chart

Robusta Coffee 10-T Jul '23
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,697 +6.01%
on 06/30/23
Period Open: 2,738
2,976 -3.93%
on 06/27/23
+121 (+4.42%)
since 06/23/23
3-Month
2,377 +20.28%
on 04/27/23
Period Open: 2,419
2,976 -3.93%
on 06/27/23
+440 (+18.19%)
since 04/25/23
52-Week
1,744 +63.93%
on 01/11/23
Period Open: 1,930
2,976 -3.93%
on 06/27/23
+929 (+48.13%)
since 07/25/22

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Coffee Prices Pressured by Brazil's Coffee Harvest

July arabica coffee (KCN25 ) Wednesday closed down -4.40 (-1.24%), and July ICE robusta coffee (RMN25 ) closed down -17 (-0.39%). Coffee prices on Wednesday gave up an early advance and moved lower, with...

RMU25 : 4,291s (-0.60%)
KCU25 : 348.60s (-1.26%)
Cotton Climbing Higher at Midday

Cotton futures are trading with gains of 10 to 20 points across most contracts on Wednesday, with October thin and down 17 points. Crude oil prices are up $1.61/barrel, with the US dollar index back down...

CTV25 : 65.53 (-0.26%)
CTN25 : 65.47s (+0.08%)
CTZ24 : 71.40s (-1.37%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Sugar Prices Recover on Strength in Crude Oil and the Brazilian Real

July NY world sugar #11 (SBN25 ) today is up +0.02 (+0.12%), and August London ICE white sugar #5 (SWQ25 ) is up +6.20 (+1.33%). Sugar prices today recovered from early losses and moved higher as strength...

CLN25 : 68.03 (+4.69%)
SBV25 : 16.81s (-0.24%)
^USDBRL : 5.54070 (-0.60%)
SWQ25 : 472.80s (+1.07%)
Cocoa Prices Undercut by Rain in West Africa

July ICE NY cocoa (CCN25 ) today is down -23 (-0.24%), and July ICE London cocoa #7 (CAN25 ) is down -79 (-1.20%). Cocoa prices today extended this week's side, with NY cocoa falling to a 1-1/2 week low....

CCU25 : 9,069s (+0.43%)
CAU25 : 6,349s (-0.86%)
Brazilian Real Strength Boosts Coffee Prices

July arabica coffee (KCN25 ) today is up +0.35 (+0.10%), and July ICE robusta coffee (RMN25 ) is up +3 (+0.07%). Coffee prices today are slightly higher as strength in the Brazilian real has prompted some...

RMU25 : 4,291s (-0.60%)
KCU25 : 348.60s (-1.26%)
Cotton Losses Leaking to Wednesday Morning

Cotton prices are down 4 to 9 cents across most contracts. Futures posted Tuesday losses of 50 to 70 points across most contracts, with October slipping 120 points. Crude oil prices were down $0.59/barrel,...

CTV25 : 65.53 (-0.26%)
CTN25 : 65.47s (+0.08%)
CTZ24 : 71.40s (-1.37%)
Cotton Falls on Tuesday

Cotton futures posted Tuesday losses of 50 to 70 points across most contracts, with October slipping 120 points. Crude oil prices were down $0.59/barrel, with the US dollar index back up $0.119 to $99.025....

CTV25 : 65.53 (-0.26%)
CTN25 : 65.47s (+0.08%)
CTZ24 : 71.40s (-1.37%)
European Rapeseed Has Been Locked in a Range Since March 2024. Is This Time Different?

Here are the European commodity winners and losers this week as of June 10.

CAU25 : 6,349s (-0.86%)
XRQ25 : 483.25s (-0.77%)
LOQ25 : 2.1909 (+3.00%)
LWX25 : 177.30s (+0.25%)
CLN25 : 68.03 (+4.69%)
XBQ25 : 186.00s (-0.53%)
Sugar Prices Fall on the Outlook for Robust Global Supplies

July NY world sugar #11 (SBN25 ) Tuesday closed down -0.19 (-1.14%), and August London ICE white sugar #5 (SWQ25 ) closed down -4.60 (-0.97%). Sugar prices on Tuesday gave up early gains and turned lower...

CLN25 : 68.03 (+4.69%)
SBV25 : 16.81s (-0.24%)
^USDBRL : 5.54070 (-0.60%)
SWQ25 : 472.80s (+1.07%)
Brazil Harvest Pressures Weigh on Coffee Prices

July arabica coffee (KCN25 ) Tuesday closed down -6.50 (-1.80%), and July ICE robusta coffee (RMN25 ) closed down -113 (-2.50%). Coffee prices on Tuesday gave up an early advance and sold off sharply due...

^USDBRL : 5.54050 (-0.61%)
RMU25 : 4,291s (-0.60%)
KCU25 : 348.60s (-1.26%)
Cotton Falling at Midday

Cotton futures are trading with contracts down 51 to 67 cents across most months at midday. Crude oil prices are up just $0.10/barrel, with the US dollar index back up $0.129 to $99.035. USDA reported...

CTV25 : 65.53 (-0.26%)
CTN25 : 65.47s (+0.08%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall on Expectations for Larger Sugar Surplus

July NY world sugar #11 (SBN25 ) today is down -0.16 (-0.96%), and August London ICE white sugar #5 (SWQ25 ) is down -4.90 (-1.04%). Sugar prices today gave up early gains and turned lower on the outlook...

SBV25 : 16.81s (-0.24%)
SWQ25 : 472.80s (+1.07%)
Cocoa Prices Plunge on Improved Cocoa Crop Prospects in West Africa

July ICE NY cocoa (CCN25 ) today is down -572 (-5.62%), and July ICE London cocoa #7 (CAN25 ) is down -207 (-3.04%). Cocoa prices today are sharply lower due to expectations of beneficial rainfall in West...

CCU25 : 9,069s (+0.43%)
CAU25 : 6,349s (-0.86%)
Coffee Prices Turn Lower on Brazil Harvest Pressures

July arabica coffee (KCN25 ) today is down -5.10 (-1.41%), and July ICE robusta coffee (RMN25 ) is down -60 (-1.33%). Coffee prices today gave up an early advance and turned sharply lower due to Brazil's...

^USDBRL : 5.54050 (-0.61%)
RMU25 : 4,291s (-0.60%)
KCU25 : 348.60s (-1.26%)
Cotton Leaking Lower on Tuesday Morning

Cotton prices are trading with 5 to 18 point losses across most contracts early on Tuesday, as July is the exception, up 16 points. Futures closed with gains of 14 to 37 points on Monday, with October...

CTV25 : 65.53 (-0.26%)
CTN25 : 65.47s (+0.08%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes Mostly Higher on Monday

Cotton futures closed with gains of 14 to 37 points on Monday, with October down 54 points. Crude oil prices were up $0.80/barrel, with the US dollar index back down $0.152 to $98.990. USDA reported 76%...

CTV25 : 65.53 (-0.26%)
CTN25 : 65.47s (+0.08%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-06-09

MWN25 : 617-2s (+0.65%)
ZSN25 : 1050-4s (-0.69%)
XBQ25 : 186.00s (-0.53%)
XEU25 : 64.85 (-0.60%)
SWQ25 : 472.80s (+1.07%)
ZSBAUS.CM : -0.4555 (-1.61%)
ZON25 : 376-2s (+1.69%)
ZRN25 : 13.670s (-0.33%)
MLU25 : 199.50s (+0.25%)
Y2N25 : 2,662s (unch)
ZCN25 : 437-0s (-0.40%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Strength in Crude Oil and the Brazilian Real Lifts Sugar Prices

July NY world sugar #11 (SBN25 ) Monday closed up +0.18 (+1.09%), and August London ICE white sugar #5 (SWQ25 ) closed up +7.20 (+1.55%). Sugar prices rose on Monday as strength in crude oil and the Brazilian...

SBV25 : 16.81s (-0.24%)
^USDBRL : 5.54050 (-0.61%)
SWQ25 : 472.80s (+1.07%)
Cocoa Prices Pressured by Beneficial Rain in West Africa

July ICE NY cocoa (CCN25 ) Monday closed down -85 (-0.83%), and July ICE London cocoa #7 (CAN25 ) closed down -22 (-0.32%). Cocoa prices retreated on Monday due to the outlook for additional rainfall in...

CCU25 : 9,069s (+0.43%)
CAU25 : 6,349s (-0.86%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2,859
2nd Resistance Point 2,859
1st Resistance Point 2,859
Last Price 2,859s
1st Support Level 2,859
2nd Support Level 2,859
3rd Support Level 2,859

See More

52-Week High 2,976
Last Price 2,859s
Fibonacci 61.8% 2,505
Fibonacci 50% 2,360
Fibonacci 38.2% 2,215
52-Week Low 1,744

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar