Robusta Coffee 10-T Jul '23 (RMN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMN23 | CTK26 | KCK26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 70.09 | 300.50 | ||
| High | 2,859 | 70.43 | 301.00 | ||
| Low | 2,859 | 69.91 | 291.65 | ||
| Latest | 2,859s | 70.20 | 292.55s | ||
| Change | unch | +0.01 | unch | ||
| % Change | unch | +0.01% | unch | ||
| Volume | 0 | 2,395 | 15,119 | ||
| 20-Day Average Volume | 271 | 35,422 | 16,857 | ||
| Previous Close | 2,859 | 70.19 | 292.55 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,776 | 67.07 | 297.60 | ||
| 20-Day Raw Stochastic | 79.41% | 91.87% | 28.89% | ||
| 20-Day Relative Strength | 58.90 | 69.31 | 45.23 | ||
| Weighted Alpha | +54.73 | +4.49 | -15.38 | ||
| Today's Opinion | 96% Buy | 100% Buy | 64% Sell | ||
| Previous Opinion | 96% Buy | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 07/18/23 | +3.77% since 03/24/26 | -7.96% since 03/24/26 | ||
| Low | 2,756 on 07/20/23 | 67.35 on 03/25/26 | 291.65 on 03/31/26 | ||
| High | 2,859 on 07/25/23 | 70.75 on 03/30/26 | 318.80 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +4.42% since 06/23/23 | +6.95% since 02/27/26 | +4.20% since 02/27/26 | ||
| Low | 2,697 on 06/30/23 | 63.62 on 03/05/26 | 277.55 on 03/02/26 | ||
| High | 2,976 on 06/27/23 | 70.75 on 03/30/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +18.19% since 04/25/23 | +6.67% since 12/26/25 | -12.63% since 12/26/25 | ||
| Low | 2,377 on 04/27/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 2,976 on 06/27/23 | 70.75 on 03/30/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +50.00% since 01/25/23 | +0.85% since 09/26/25 | -15.29% since 09/26/25 | ||
| Low | 1,906 on 01/26/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 2,976 on 06/27/23 | 70.75 on 03/30/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||