Robusta Coffee 10-T Jul '23 (RMN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMN23 | CTZ26 | KCN26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 80.17 | 265.85 | ||
| High | 2,859 | 81.03 | 269.40 | ||
| Low | 2,859 | 79.74 | 259.55 | ||
| Latest | 2,859s | 80.67 | 260.60s | ||
| Change | unch | +0.51 | unch | ||
| % Change | unch | +0.64% | unch | ||
| Volume | 0 | 3,725 | 17,189 | ||
| 20-Day Average Volume | 271 | 29,115 | 15,268 | ||
| Previous Close | 2,859 | 80.16 | 260.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,776 | 82.66 | 273.04 | ||
| 20-Day Raw Stochastic | 79.41% | 23.70% | 2.79% | ||
| 20-Day Relative Strength | 58.90 | 50.86 | 38.69 | ||
| Weighted Alpha | +54.73 | +20.58 | -23.88 | ||
| Today's Opinion | 96% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 96% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 07/18/23 | +0.99% since 05/26/26 | -4.89% since 05/26/26 | ||
| Low | 2,756 on 07/20/23 | 78.25 on 05/28/26 | 259.55 on 06/02/26 | ||
| High | 2,859 on 07/25/23 | 81.61 on 06/01/26 | 278.40 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +4.42% since 06/23/23 | -4.71% since 05/01/26 | -9.01% since 05/01/26 | ||
| Low | 2,697 on 06/30/23 | 78.25 on 05/28/26 | 259.55 on 06/02/26 | ||
| High | 2,976 on 06/27/23 | 88.08 on 05/13/26 | 297.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +18.19% since 04/25/23 | +16.92% since 03/02/26 | -6.83% since 03/02/26 | ||
| Low | 2,377 on 04/27/23 | 68.35 on 03/03/26 | 259.55 on 06/02/26 | ||
| High | 2,976 on 06/27/23 | 88.08 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +50.00% since 01/25/23 | +18.52% since 12/02/25 | -23.80% since 12/02/25 | ||
| Low | 1,906 on 01/26/23 | 66.86 on 12/16/25 | 259.55 on 06/02/26 | ||
| High | 2,976 on 06/27/23 | 88.08 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||