Robusta Coffee 10-T Jul '23 (RMN23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMN23 | CTK26 | KCK26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 63.78 | 295.30 | ||
| High | 2,859 | 64.08 | 297.90 | ||
| Low | 2,859 | 63.78 | 289.05 | ||
| Latest | 2,859s | 64.00 | 290.70s | ||
| Change | unch | +0.22 | -3.15 | ||
| % Change | unch | +0.34% | -1.07% | ||
| Volume | 0 | 1,730 | 31,416 | ||
| 20-Day Average Volume | 271 | 17,677 | 12,866 | ||
| Previous Close | 2,859 | 63.78 | 293.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,776 | 64.92 | 321.53 | ||
| 20-Day Raw Stochastic | 79.41% | 31.35% | 7.87% | ||
| 20-Day Relative Strength | 58.90 | 41.16 | 31.35 | ||
| Weighted Alpha | +54.73 | -10.88 | -17.93 | ||
| Today's Opinion | 96% Buy | 80% Sell | 100% Sell | ||
| Previous Opinion | 96% Buy | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 07/18/23 | +0.13% since 02/04/26 | -3.39% since 02/03/26 | ||
| Low | 2,756 on 07/20/23 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 2,859 on 07/25/23 | 64.44 on 02/10/26 | 309.00 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +4.42% since 06/23/23 | -2.79% since 01/09/26 | -14.47% since 01/09/26 | ||
| Low | 2,697 on 06/30/23 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 2,976 on 06/27/23 | 66.75 on 01/13/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +18.19% since 04/25/23 | -3.76% since 11/11/25 | -23.14% since 11/10/25 | ||
| Low | 2,377 on 04/27/23 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 2,976 on 06/27/23 | 67.11 on 01/06/26 | 385.05 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +50.00% since 01/25/23 | -7.71% since 08/11/25 | +1.11% since 08/08/25 | ||
| Low | 1,906 on 01/26/23 | 62.86 on 02/06/26 | 284.10 on 08/11/25 | ||
| High | 2,976 on 06/27/23 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||