Robusta Coffee 10-T Jul '23 (RMN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMN23 | CTH26 | KCH26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 64.90 | 362.85 | ||
| High | 2,859 | 65.18 | 363.35 | ||
| Low | 2,859 | 64.81 | 359.05 | ||
| Latest | 2,859s | 65.15 | 361.55 | ||
| Change | unch | +0.27 | +1.30 | ||
| % Change | unch | +0.42% | +0.36% | ||
| Volume | 0 | 3,505 | 2,789 | ||
| 20-Day Average Volume | 271 | 22,081 | 13,883 | ||
| Previous Close | 2,859 | 64.88 | 360.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,776 | 64.27 | 354.96 | ||
| 20-Day Raw Stochastic | 79.41% | 78.49% | 48.77% | ||
| 20-Day Relative Strength | 58.90 | 55.72 | 48.96 | ||
| Weighted Alpha | +54.73 | -7.36 | +21.30 | ||
| Today's Opinion | 96% Buy | 32% Buy | 8% Sell | ||
| Previous Opinion | 96% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 07/18/23 | +0.48% since 01/07/26 | -3.88% since 01/07/26 | ||
| Low | 2,756 on 07/20/23 | 64.26 on 01/09/26 | 352.80 on 01/12/26 | ||
| High | 2,859 on 07/25/23 | 65.25 on 01/13/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +4.42% since 06/23/23 | +2.08% since 12/12/25 | -2.27% since 12/12/25 | ||
| Low | 2,697 on 06/30/23 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 2,976 on 06/27/23 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +18.19% since 04/25/23 | +0.11% since 10/14/25 | -4.47% since 10/14/25 | ||
| Low | 2,377 on 04/27/23 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 2,976 on 06/27/23 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +50.00% since 01/25/23 | -6.11% since 07/14/25 | +25.23% since 07/14/25 | ||
| Low | 1,906 on 01/26/23 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 2,976 on 06/27/23 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||