or
Faster, Cleaner, Better.

Robusta Coffee 10-T Mar '25 (RMH25)

5,516s unch (unch) 03/25/25 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Mar 25th, 2025
Day Low
5,516
Day High
5,516
Open 0
Previous Close 5,516 5,516
Volume 2 2
Open Interest 1 1
Stochastic %K 59.67% 59.67%
Weighted Alpha +71.26 +71.26
5-Day Change +40 (+0.73%) +40 (+0.73%)
52-Week Range 2,990 - 5,861 2,990 - 5,861
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Prices Retreat Due to a Stronger Dollar

September arabica coffee (KCU25) on Thursday closed down -1.25 (-0.41%), and September ICE robusta coffee (RMU25) closed down -115 (-3.36%).

Coffee prices on Thursday settled lower, with arabica falling from a 3-week high due to a stronger dollar.  Long liquidation emerged in most commodities on Thursday after the dollar index (DXY00) rallied to a 3.5-week high.

Arabica coffee initially moved higher and posted a 3-week high Thursday on carryover support from Monday, due to signs of excessive dryness in Brazil.  Somar Meteorologia reported on Monday that Brazil's largest arabica coffee-growing area, Minas Gerais, received no rain during the week ended July 12.

Also, smaller coffee exports from Brazil are positive for prices after Cecafe on Wednesday reported that Brazil's total Jun green coffee exports fell -31% y/y to 2.3 million bags, with arabica exports down -27% y/y to 1.8 million bags and robusta exports down -42% y/y to 476,334 bags.  

Coffee prices con... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Expiration Date
03/25/25 (expired)

Seasonal Chart

Robusta Coffee 10-T Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,335 +3.39%
on 03/07/25
Period Open: 5,429
5,655 -2.46%
on 03/04/25
+87 (+1.60%)
since 02/25/25
3-Month
4,826 +14.30%
on 12/31/24
Period Open: 5,041
5,861 -5.89%
on 01/31/25
+475 (+9.42%)
since 12/24/24
52-Week
2,990 +84.48%
on 05/07/24
Period Open: 3,061
5,861 -5.89%
on 01/31/25
+2,455 (+80.20%)
since 03/25/24

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Closes Thursday with Gains

Cotton futures saw strength on the Thursday session with contracts up 24 to 30 points at the close. Crude oil futures were up $1.21 per barrel on Thursday, with the US dollar index rising $0.295 to $98.370....

CTZ25 : 68.99 (+0.28%)
CTV25 : 67.25s (+0.45%)
CTZ24 : 71.40s (-1.37%)
Hopes of Stronger US Demand Boost Sugar Prices

October NY world sugar #11 (SBV25 ) Thursday closed up +0.18 (+1.09%), and October London ICE white sugar #5 (SWV25 ) closed up +5.50 (+1.15%). Sugar prices rallied to 1.5-month highs Thursday and settled...

SBV25 : 16.79 (+0.30%)
SWV25 : 484.60 (+0.12%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cocoa Prices Finish Sharply Lower as Global Cocoa Demand Craters

September ICE NY cocoa (CCU25 ) on Thursday closed down -330 (-4.32%), and September ICE London cocoa #7 (CAU25 ) closed down -258 (-5.10%). Cocoa prices plunged on Thursday, with NY cocoa sliding to an...

CCU25 : 7,309s (-4.32%)
CAZ25 : 4,782s (-5.14%)
Coffee Prices Retreat Due to a Stronger Dollar

September arabica coffee (KCU25 ) on Thursday closed down -1.25 (-0.41%), and September ICE robusta coffee (RMU25 ) closed down -115 (-3.36%). Coffee prices on Thursday settled lower, with arabica falling...

DXY00 : 98.374 (-0.36%)
RMU25 : 3,332 (+0.60%)
KCU25 : 309.80 (+0.85%)
Cotton Pushing Higher Ahead of Export Sales Report

Cotton futures are up 10 to 15 points, in the active new crop contracts, with thinly traded October 41 points higher at midday. A firmer US dollar index is a drag on prices. Crude oil futures are up 53...

CTZ25 : 68.99 (+0.28%)
CTV25 : 67.25s (+0.45%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rise on Hopes of Stronger US Sugar Demand

October NY world sugar #11 (SBV25 ) today is up +0.08 (+0.48%), and October London ICE white sugar #5 (SWV25 ) is up +3.60 (+0.75%). Sugar prices are moving higher today and posted 1-1/2 month highs on...

SBV25 : 16.79 (+0.30%)
SWV25 : 484.60 (+0.12%)
Cocoa Prices Plunge as Global Cocoa Demand Wanes

September ICE NY cocoa (CCU25 ) today is down -330 (-4.32%), and September ICE London cocoa #7 (CAU25 ) is down -258 (-5.10%). Cocoa prices today are falling sharply, with NY cocoa sliding to an 8-month...

CCU25 : 7,309s (-4.32%)
CAZ25 : 4,782s (-5.14%)
Dollar Strength Sparks Long Liquidation Pressures in Coffee Futures

September arabica coffee (KCU25 ) today is down -3.55 (-1.15%), and September ICE robusta coffee (RMU25 ) is down -136 (-3.97%). Coffee prices today are sharply lower, with arabica falling from a 3-week...

DXY00 : 98.374 (-0.36%)
RMU25 : 3,332 (+0.60%)
KCU25 : 309.80 (+0.85%)
Cotton Pushing Higher Ahead of Export Sales Report

Cotton futures are up 3 to 5 points, in the nearbys, as October is 41 points higher. Price action was down 1 to 26 points across most contracts on Wednesday. Thinly traded October was down the hardest....

CTZ25 : 68.99 (+0.28%)
CTV25 : 67.25s (+0.45%)
CTZ24 : 71.40s (-1.37%)
Latest US Tariff Threats Boost the Dollar

The dollar index (DXY00 ) on Monday rose by +0.24% and posted a new 2.5-week high. The dollar moved higher as President Trump's threats to impose 30% tariffs on goods from the European Union (EU) and...

DXY00 : 98.376 (-0.36%)
GCQ25 : 3,353.4 (+0.24%)
SIU25 : 38.670 (+0.96%)
^USDJPY : 148.671 (+0.04%)
^EURUSD : 1.16377 (+0.35%)
Dollar Supported by Latest US Tariff Threats

The dollar index (DXY00 ) today is up by +0.07%, and posted a new 2.5-week high. The dollar moved higher due to a slump in stocks, which boosted some liquidity demand for the dollar. Also, President...

DXY00 : 98.376 (-0.36%)
GCQ25 : 3,353.4 (+0.24%)
SIU25 : 38.670 (+0.96%)
^USDJPY : 148.671 (+0.04%)
^EURUSD : 1.16377 (+0.35%)
Gold's Bull Run: Seasonal Strength Meets Conflicting COT Report—Are You In?

Gold's all-time high $3,509.9! Central banks bought big, but the COT report waves a red flag. Seasonal gains await—Market players, read or regret!

$DXY : 98.38 (-0.35%)
NEM : 57.99 (-0.79%)
GCZ25 : 3,409.4 (+0.24%)
TLT : 85.11 (-0.02%)
GRZ25 : 3,408.8 (+0.22%)
GLD : 307.59 (-0.22%)
Dollar Gains on Tariff Escalation

The dollar index (DXY00 ) on Friday rose by +0.21%, and edged to a new 2.5-week high. The dollar moved higher due to a slump in stocks, which boosted some liquidity demand for the dollar. Also, President...

DXY00 : 98.376 (-0.36%)
GCQ25 : 3,353.4 (+0.24%)
SIU25 : 38.670 (+0.96%)
^USDJPY : 148.671 (+0.04%)
^EURUSD : 1.16377 (+0.35%)
Dollar Gains on Tariff Escalation

The dollar index (DXY00 ) today is up by +0.24% and just below Thursday's 2-week high. The dollar is moving higher today due to a slump in stocks, which has boosted some liquidity demand for the dollar....

DXY00 : 98.376 (-0.36%)
GCQ25 : 3,353.4 (+0.24%)
SIU25 : 38.670 (+0.96%)
^USDJPY : 148.671 (+0.04%)
^EURUSD : 1.16377 (+0.35%)
EURAUD May Resume Lower

EURAUD May Resume Lower, as we see it turning sharply down after a corrective rally by Elliott wave theory.

Dollar Rises on Positive US Labor Market News

The dollar index (DXY00 ) on Thursday rose by +0.09% and posted a 2-week high. The dollar recovered from overnight losses and moved higher Thursday on signs of strength in the US labor market, a hawkish...

DXY00 : 98.376 (-0.36%)
GCQ25 : 3,353.4 (+0.24%)
SIU25 : 38.670 (+0.96%)
^USDJPY : 148.671 (+0.04%)
^EURUSD : 1.16377 (+0.35%)
Dollar Boosted by Signs of US Labor Market Strength

The dollar index (DXY00 ) today is up by +0.22%. The dollar recovered from overnight losses and moved higher today on signs of strength in the US labor market, a hawkish factor for Fed policy, after weekly...

DXY00 : 98.376 (-0.36%)
GCQ25 : 3,353.4 (+0.24%)
SIU25 : 38.670 (+0.96%)
^USDJPY : 148.671 (+0.04%)
^EURUSD : 1.16377 (+0.35%)
The Euro Is Stumbling. How Much Lower Will the Currency Futures Go?

September Euro currency futures present a selling opportunity on more price weakness.

$DXY : 98.38 (-0.35%)
E6U25 : 1.16820 (+0.45%)
Dollar Supported by Tariff Uncertainty

The dollar index (DXY00 ) on Wednesday rose slightly by +0.03%. The dollar saw support from concern that US tariffs will boost inflation and prevent the Fed from cutting interest rates. Also, the minutes...

DXY00 : 98.376 (-0.36%)
GCQ25 : 3,353.4 (+0.24%)
SIU25 : 38.670 (+0.96%)
^USDJPY : 148.671 (+0.04%)
^EURUSD : 1.16377 (+0.35%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 5,516
2nd Resistance Point 5,516
1st Resistance Point 5,516
Last Price 5,516s
1st Support Level 5,516
2nd Support Level 5,516
3rd Support Level 5,516

See More

52-Week High 5,861
Last Price 5,516s
Fibonacci 61.8% 4,764
Fibonacci 50% 4,426
Fibonacci 38.2% 4,087
52-Week Low 2,990

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win