or
Faster, Cleaner, Better.

Robusta Coffee 10-T Mar '25 (RMH25)

5,516s unch (unch) 03/25/25 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Mar 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
5,516
Day High
5,516
Open 0
Previous Close 5,516 5,516
Volume 2 2
Open Interest 1 1
Stochastic %K 59.67% 59.67%
Weighted Alpha +71.26 +71.26
5-Day Change +40 (+0.73%) +40 (+0.73%)
52-Week Range 2,990 - 5,861 2,990 - 5,861
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Prices Under Pressure as Brazil's Coffee Harvest Accelerates

July arabica coffee (KCN25) today is down -3.90 (-1.11%), and July ICE robusta coffee (RMN25) is down -4 (-0.09%).

Coffee prices today are moving lower, with arabica and robusta posting 1-week lows.  Coffee prices remain under pressure from Brazil's coffee harvest.  Brazil's Cooxupe coffee co-op announced Tuesday that its members reported the coffee harvest was 13.7% complete, compared with 13.6% at the same time last year.  Cooxupe is Brazil's largest coffee cooperative and is Brazil's largest exporter of coffee.  Also, Safras & Mercado reported that Brazil's 2025/26 coffee harvest was 28% complete as of June 4, just ahead of the five-year average of 27% for the same time of year.

Robusta coffee recovered from their worst level today as signs of tighter supplies sparked short-covering in robusta futures.  ICE-monitored robusta coffee inventories fell to a 3-week low today of 5,184 lots.  

Coffee prices have been under pressure over the past five weeks, with arabic... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Expiration Date
03/25/25 (expired)

Seasonal Chart

Robusta Coffee 10-T Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,335 +3.39%
on 03/07/25
Period Open: 5,429
5,655 -2.46%
on 03/04/25
+87 (+1.60%)
since 02/25/25
3-Month
4,826 +14.30%
on 12/31/24
Period Open: 5,041
5,861 -5.89%
on 01/31/25
+475 (+9.42%)
since 12/24/24
52-Week
2,990 +84.48%
on 05/07/24
Period Open: 3,061
5,861 -5.89%
on 01/31/25
+2,455 (+80.20%)
since 03/25/24

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Slipping Despite Bull Friendly USDA Data

Cotton futures are 18 to 45 points across most contracts on Thursday, despite a fairly bullish USDA report. Crude oil prices are down 17 cents/barrel, with the US dollar index falling $0.629 to $97.975....

CTV25 : 65.63 (-0.14%)
CTN25 : 65.22 (-0.38%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Retreat on Ample Global Supplies

July NY world sugar #11 (SBN25 ) today is down -0.08 (-0.49%), and August London ICE white sugar #5 (SWQ25 ) is down -5.30 (-1.12%). Sugar prices are falling today, with NY sugar posting a 4-year nearest-futures...

SBV25 : 16.70s (-0.65%)
SWQ25 : 466.30s (-1.37%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Weakness Lifts Cocoa Prices

July ICE NY cocoa (CCN25 ) today is up +299 (+3.13%), and July ICE London cocoa #7 (CAN25 ) is up +67 (+1.03%). Cocoa prices are soaring today as today's -0.65% drop in the dollar index (DXY00) to a 3-1/4...

CCU25 : 9,239s (+1.87%)
CAU25 : 6,367s (+0.28%)
Crop Production

Crop Production - 2025-06-12

MWN25 : 620-0 (+0.45%)
ZSN25 : 1042-2 (-0.79%)
XBQ25 : 185.75s (-0.13%)
XEU25 : 64.10 (-0.87%)
SWQ25 : 466.30s (-1.37%)
ZSBAUS.CM : -0.4681 (+3.21%)
ZON25 : 380-2 (+1.06%)
ZRN25 : 13.690 (+0.15%)
MLU25 : 198.75s (-0.38%)
Y2N25 : 2,662s (unch)
ZCN25 : 438-6 (+0.40%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2025-06-12

KGN25 : 0.6547s (+0.08%)
ZSN25 : 1042-2 (-0.79%)
KIN25 : 310.00 (unch)
XBQ25 : 185.75s (-0.13%)
KOQ25 : 3,849 (+0.26%)
SWQ25 : 466.30s (-1.37%)
ZSBAUS.CM : -0.4681 (+3.21%)
ZON25 : 380-2 (+1.06%)
BJN25 : 1.8750 (-0.21%)
ZMN25 : 294.5 (+0.10%)
MLU25 : 198.75s (-0.38%)
ZCN25 : 438-6 (+0.40%)
Coffee Prices Under Pressure as Brazil's Coffee Harvest Accelerates

July arabica coffee (KCN25 ) today is down -3.90 (-1.11%), and July ICE robusta coffee (RMN25 ) is down -4 (-0.09%). Coffee prices today are moving lower, with arabica and robusta posting 1-week lows....

RMU25 : 4,314s (+0.54%)
KCU25 : 345.30s (-0.95%)
Are Orange Juice Prices Headed Higher?

September frozen contentrated orange juice future prices have paused their rally but could be saving up for another upside assault soon.

OJU25 : 273.70s (+0.27%)
Cotton Futures Weakening Ahead of USDA Data

Cotton futures posted marginally mixed trade on Wednesday, with contracts within 10 points of unchanged. Crude oil prices are up $3.32/barrel, with the US dollar index back down $0.455 to $98.615. The...

CTV25 : 65.63 (-0.14%)
CTN25 : 65.22 (-0.38%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes Mixed on Wednesday

Cotton futures posted marginally mixed trade on Wednesday, with contracts within 10 points of unchanged. Crude oil prices are up $3.32/barrel, with the US dollar index back down $0.455 to $98.615. The...

CTV25 : 65.63 (-0.14%)
CTN25 : 65.22 (-0.38%)
CTZ24 : 71.40s (-1.37%)
Crude Prices Advance on US-China Trade Deal Optimism

July WTI crude oil (CLN25) today is up +0.79 (+1.21%), and July RBOB gasoline (RBN25) is up +0.0153 (+0.73%). Crude oil and gasoline prices are moving higher today, with crude climbing to a 2-1/4 month...

All Eyes on London: WTI Grinds Higher Amid OPEC+ and Iran Headlines

US markets traded risk-on across the board yesterday on hopes of good news from the US-China trade meeting in London. The meeting concluded with no solid announcement of a path forward, but a second round...

Is American Electric Power Stock Underperforming the S&P 500?

Despite American Electric Power’s recent underperformance relative to the S&P 500, analysts remain moderately optimistic about the stock’s prospects.

$SPX : 6,040.75 (+0.31%)
DUK : 117.19 (+0.72%)
AEP : 102.83 (+0.87%)
How Is Kinder Morgan's Stock Performance Compared to Other Energy Stocks?

Kinder Morgan has outperformed the Energy industry over the past year, and analysts are moderately optimistic about the stock’s prospects.

XLE : 86.40 (+0.13%)
KMI : 27.52 (+0.09%)
WMB : 59.88 (+0.77%)
Nat-gas Prices Fall on Ample Storage and Cooler US Temps

July Nymex natural gas (NGN25 ) on Monday closed down by -0.149 (-3.94%). July nat-gas prices on Monday tumbled to a 1-week low and settled sharply lower. Nat-gas prices sold off Monday due to abundant...

NGN25 : 3.484 (-0.66%)
Crude Prices Climb on Hopes of Easing of US-China Trade Tensions

July WTI crude oil (CLN25 ) Monday closed up +0.71 (+1.10%), and July RBOB gasoline (RBN25 ) closed up +0.0184 (+0.89%). Crude oil and gasoline prices settled higher Monday, with crude reaching a 2-1/4...

CLN25 : 68.41 (+0.38%)
RBQ25 : 2.1329 (-0.78%)
Soaring Platinum’s Loud Signal

Platinum is soaring and palladium jumped higher, too. Both serve as important signals, especially the former.

Crude Prices Edge Higher on Optimism About US-China Trade Talks

July WTI crude oil (CLN25 ) today is up +0.50 (+0.77%), and July RBOB gasoline (RBN25 ) is up +0.0177 (+0.85%). Crude oil and gasoline prices are moving higher today, with crude reaching a 2-1/4 month...

CLN25 : 68.41 (+0.38%)
RBQ25 : 2.1329 (-0.78%)
WTI Holds Gains as US-China Meeting Takes Center Stage

WTI Crude Oil Futures (July Future) **Bias shift to Neutral / Bullish Friday’s Settlement: 64.58, up +1.21 [+6.23%] for the week, +1.21 [+1.90%] for the day The announcement of a US – China trade...

NextEra Energy Stock: Is NEE Underperforming the Utilities Sector?

NextEra Energy has underperformed the Utilities sector over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLU : 81.76 (+1.05%)
DTE : 135.65 (+0.50%)
NEE : 73.85 (+1.16%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 5,516
2nd Resistance Point 5,516
1st Resistance Point 5,516
Last Price 5,516s
1st Support Level 5,516
2nd Support Level 5,516
3rd Support Level 5,516

See More

52-Week High 5,861
Last Price 5,516s
Fibonacci 61.8% 4,764
Fibonacci 50% 4,426
Fibonacci 38.2% 4,087
52-Week Low 2,990

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd