Robusta Coffee 10-T Mar '25 (RMH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMH25 | CTK26 | KCK26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 68.70 | 293.00 | ||
| High | 5,516 | 68.86 | 301.55 | ||
| Low | 5,516 | 68.37 | 291.85 | ||
| Latest | 5,516s | 68.50s | 294.75s | ||
| Change | unch | -0.27 | unch | ||
| % Change | unch | -0.39% | unch | ||
| Volume | 2 | 2,857 | 23,545 | ||
| 20-Day Average Volume | 407 | 35,609 | 15,850 | ||
| Previous Close | 5,516 | 68.77 | 294.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,487 | 65.51 | 287.91 | ||
| 20-Day Raw Stochastic | 56.56% | 87.14% | 73.76% | ||
| 20-Day Relative Strength | 51.49 | 66.77 | 46.81 | ||
| Weighted Alpha | +71.26 | -1.28 | -16.67 | ||
| Today's Opinion | 40% Buy | 72% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 16% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 03/18/25 | +5.11% since 03/11/26 | +2.56% since 03/11/26 | ||
| Low | 5,512 on 03/20/25 | 65.05 on 03/12/26 | 281.60 on 03/16/26 | ||
| High | 5,572 on 03/19/25 | 69.22 on 03/17/26 | 301.55 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +1.60% since 02/25/25 | +7.43% since 02/18/26 | +3.37% since 02/18/26 | ||
| Low | 5,335 on 03/07/25 | 63.62 on 03/05/26 | 275.35 on 02/24/26 | ||
| High | 5,655 on 03/04/25 | 69.22 on 03/17/26 | 301.65 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +9.42% since 12/24/24 | +6.02% since 12/18/25 | -10.38% since 12/18/25 | ||
| Low | 4,826 on 12/31/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 5,861 on 01/31/25 | 69.22 on 03/17/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +11.75% since 09/25/24 | -2.38% since 09/18/25 | -15.13% since 09/18/25 | ||
| Low | 4,181 on 11/06/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 5,861 on 01/31/25 | 70.27 on 09/23/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||