Robusta Coffee 10-T Mar '25 (RMH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMH25 | CTZ26 | KCN26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 80.17 | 265.85 | ||
| High | 5,516 | 81.03 | 269.40 | ||
| Low | 5,516 | 79.74 | 259.55 | ||
| Latest | 5,516s | 80.85 | 260.60s | ||
| Change | unch | +0.69 | unch | ||
| % Change | unch | +0.86% | unch | ||
| Volume | 2 | 3,330 | 17,189 | ||
| 20-Day Average Volume | 407 | 29,095 | 15,268 | ||
| Previous Close | 5,516 | 80.16 | 260.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,487 | 82.68 | 273.04 | ||
| 20-Day Raw Stochastic | 56.56% | 27.57% | 2.79% | ||
| 20-Day Relative Strength | 51.49 | 51.84 | 38.69 | ||
| Weighted Alpha | +71.26 | +21.37 | -23.88 | ||
| Today's Opinion | 40% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 03/18/25 | +1.47% since 05/26/26 | -4.89% since 05/26/26 | ||
| Low | 5,512 on 03/20/25 | 78.25 on 05/28/26 | 259.55 on 06/02/26 | ||
| High | 5,572 on 03/19/25 | 81.61 on 06/01/26 | 278.40 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +1.60% since 02/25/25 | -4.26% since 05/01/26 | -9.01% since 05/01/26 | ||
| Low | 5,335 on 03/07/25 | 78.25 on 05/28/26 | 259.55 on 06/02/26 | ||
| High | 5,655 on 03/04/25 | 88.08 on 05/13/26 | 297.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +9.42% since 12/24/24 | +17.47% since 03/02/26 | -6.83% since 03/02/26 | ||
| Low | 4,826 on 12/31/24 | 68.35 on 03/03/26 | 259.55 on 06/02/26 | ||
| High | 5,861 on 01/31/25 | 88.08 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +11.75% since 09/25/24 | +19.08% since 12/02/25 | -23.80% since 12/02/25 | ||
| Low | 4,181 on 11/06/24 | 66.86 on 12/16/25 | 259.55 on 06/02/26 | ||
| High | 5,861 on 01/31/25 | 88.08 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||