Robusta Coffee 10-T Mar '25 (RMH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMH25 | CTZ26 | KCU26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 80.50 | 340.70 | ||
| High | 5,516 | 81.60 | 340.70 | ||
| Low | 5,516 | 79.64 | 318.60 | ||
| Latest | 5,516s | 81.54s | 334.25s | ||
| Change | unch | +0.91 | -13.65 | ||
| % Change | unch | +1.13% | -3.92% | ||
| Volume | 2 | 30,750 | 31,069 | ||
| 20-Day Average Volume | 407 | 31,362 | 27,556 | ||
| Previous Close | 5,516 | 80.63 | 347.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,487 | 78.26 | 289.50 | ||
| 20-Day Raw Stochastic | 56.56% | 99.07% | 79.94% | ||
| 20-Day Relative Strength | 51.49 | 57.76 | 62.60 | ||
| Weighted Alpha | +71.26 | +21.27 | +30.21 | ||
| Today's Opinion | 40% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 03/18/25 | +5.73% since 07/02/26 | +10.97% since 07/02/26 | ||
| Low | 5,512 on 03/20/25 | 77.55 on 07/06/26 | 300.20 on 07/06/26 | ||
| High | 5,572 on 03/19/25 | 81.60 on 07/10/26 | 357.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +1.60% since 02/25/25 | +8.29% since 06/10/26 | +36.65% since 06/10/26 | ||
| Low | 5,335 on 03/07/25 | 75.17 on 06/11/26 | 243.60 on 06/11/26 | ||
| High | 5,655 on 03/04/25 | 81.60 on 07/10/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +9.42% since 12/24/24 | +6.05% since 04/10/26 | +18.91% since 04/10/26 | ||
| Low | 4,826 on 12/31/24 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 5,861 on 01/31/25 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +11.75% since 09/25/24 | +18.47% since 01/09/26 | +2.42% since 01/09/26 | ||
| Low | 4,181 on 11/06/24 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 5,861 on 01/31/25 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||