Robusta Coffee 10-T Mar '25 (RMH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMH25 | CTN26 | KCN26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 82.93 | 286.00 | ||
| High | 5,516 | 84.05 | 288.40 | ||
| Low | 5,516 | 82.89 | 286.00 | ||
| Latest | 5,516s | 83.99 | 287.55 | ||
| Change | unch | +1.07 | +2.05 | ||
| % Change | unch | +1.29% | +0.72% | ||
| Volume | 2 | 3,709 | 535 | ||
| 20-Day Average Volume | 407 | 38,358 | 16,193 | ||
| Previous Close | 5,516 | 82.92 | 285.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,487 | 79.14 | 290.56 | ||
| 20-Day Raw Stochastic | 56.56% | 94.06% | 33.09% | ||
| 20-Day Relative Strength | 51.49 | 75.19 | 47.49 | ||
| Weighted Alpha | +71.26 | +26.69 | -16.83 | ||
| Today's Opinion | 40% Buy | 100% Buy | 48% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 03/18/25 | +5.33% since 04/28/26 | -1.08% since 04/28/26 | ||
| Low | 5,512 on 03/20/25 | 78.70 on 04/29/26 | 281.30 on 05/01/26 | ||
| High | 5,572 on 03/19/25 | 84.64 on 05/04/26 | 293.40 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +1.60% since 02/25/25 | +14.88% since 04/02/26 | -0.64% since 04/02/26 | ||
| Low | 5,335 on 03/07/25 | 72.52 on 04/08/26 | 278.30 on 04/21/26 | ||
| High | 5,655 on 03/04/25 | 84.64 on 05/04/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +9.42% since 12/24/24 | +28.59% since 02/05/26 | -1.30% since 02/05/26 | ||
| Low | 4,826 on 12/31/24 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 5,861 on 01/31/25 | 84.64 on 05/04/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +11.75% since 09/25/24 | +22.23% since 11/05/25 | -21.47% since 11/05/25 | ||
| Low | 4,181 on 11/06/24 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 5,861 on 01/31/25 | 84.64 on 05/04/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||