or
Faster, Cleaner, Better.

Lead PIG Jul '19 (R0N19)

1,974.25s +0.25 (+0.01%) 07/15/19 [LME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jul 15th, 2019
Day Low
1,974.25
Day High
1,974.25
Open 0.00
Previous Close 1,974.00 1,974.00
Volume 0 0
Open Interest 7,715 7,715
Stochastic %K 99.70% 99.70%
Weighted Alpha -6.05 -6.05
5-Day Change +99.50 (+5.31%) +99.50 (+5.31%)
52-Week Range 1,782.75 - 2,179.75 1,782.75 - 2,179.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Lead PIG
Contract Size
25 tonne
Tick Size
$0.25 ($6.25 per contract)
Trading Hours
9:00p.m. - 8:45p.m. GMT
Exchange
LME
Point Value
$25
Expiration Date
07/15/19 (expired)

Seasonal Chart

Lead PIG Jul '19
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,858.50 +6.23%
on 07/05/19
Period Open: 1,868.00
1,974.25 unch
on 07/15/19
+106.25 (+5.69%)
since 06/14/19
3-Month
1,782.75 +10.74%
on 05/13/19
Period Open: 1,953.00
1,974.25 unch
on 07/15/19
+21.25 (+1.09%)
since 04/15/19
52-Week
1,782.75 +10.74%
on 05/13/19
Period Open: 2,207.00
2,179.75 -9.43%
on 07/16/18
-232.75 (-10.55%)
since 07/13/18

More Lead PIG Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Pressured by Expectations of a More Dovish Fed

The dollar index (DXY00 ) on Friday fell by -0.20%. The dollar moved lower on Friday but remained above Thursday's 1.5-week low. The dollar was under pressure after President Trump late Thursday nominated...

DXY00 : 98.057 (-0.13%)
GCZ25 : 3,436.5 (-1.57%)
SIU25 : 38.325 (-0.56%)
^USDJPY : 147.508 (-0.15%)
^EURUSD : 1.16716 (+0.25%)
Can Gold Reach Another New High in Q3 2025?

Gold reached another new record peak in Q2 2025, marking the seventh consecutive quarterly high for the precious metal that is the world’s oldest store of value. While the price remains below the Q2...

IAUM : 33.89 (unch)
GLTR : 142.93 (-0.19%)
BAR : 33.51 (-0.06%)
SGOL : 32.42 (unch)
GCZ25 : 3,436.5 (-1.57%)
AAAU : 33.56 (-0.06%)
IAU : 64.06 (-0.03%)
GLD : 313.05 (-0.02%)
GLDM : 67.30 (unch)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Bitcoin Continues to Hold All the Key Levels on Setbacks, Fibonacci

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

^BTCUSDT : 122,050.07 (+4.42%)
GBTC : 91.58 (-0.93%)
BITO : 21.09 (-1.08%)
Dollar Slips on President Trump's Nomination for Fed Governor

The dollar index (DXY00 ) today is down by -0.22%. The dollar is weaker today but remains above Thursday's 1.5-week low. The dollar is being undercut today from strength in stocks, which reduces liquidity...

DXY00 : 98.057 (-0.13%)
GCZ25 : 3,436.5 (-1.57%)
SIU25 : 38.325 (-0.56%)
^USDJPY : 147.508 (-0.15%)
^EURUSD : 1.16716 (+0.25%)
Reports of Waller as New Fed Chair Seen as Dollar-Supportive

The dollar index (DXY00 ) on Thursday rose by +0.23%. The dollar recovered from a 1.5-week low today and turned higher on reports that President Trump was seen as favoring Fed Governor Waller to be the...

DXY00 : 98.057 (-0.13%)
GCZ25 : 3,436.5 (-1.57%)
SIU25 : 38.325 (-0.56%)
^USDJPY : 147.508 (-0.15%)
^EURUSD : 1.16716 (+0.25%)
Dollar Pushes Higher After US Labor Cost Report

The dollar index (DXY00 ) today is up by +0.19%. The dollar recovered from a 1.5-week low today and turned higher as short covering emerged after the US unit labor cost report was slightly stronger than...

DXY00 : 98.057 (-0.13%)
GCZ25 : 3,436.5 (-1.57%)
SIU25 : 38.325 (-0.56%)
^USDJPY : 147.508 (-0.15%)
^EURUSD : 1.16716 (+0.25%)
Precious Metals Surge Overnight! $40 Next Stop for Silver?

Precious metals surge overnight—could $40 be the next stop for silver? Phil Streible breaks down the momentum in today’s Metals Minute.

Dollar Falls on Dovish Fed Comments

The dollar index (DXY00 ) on Wednesday fell by -0.61% to a 1-week low. Hawkish comments from ECB Governing Council member Holzmann on Wednesday boosted EUR/USD to a 1-week high, undercutting the dollar,...

DXY00 : 98.057 (-0.13%)
GCZ25 : 3,436.5 (-1.57%)
SIU25 : 38.325 (-0.56%)
^USDJPY : 147.508 (-0.15%)
^EURUSD : 1.16716 (+0.25%)
Have Metals Gone Softs?

Though the situation continues to evolve, the question remains as to if the Metals sector has become the new Softs, meaning record highs are on the horizon over the coming years.

KCU25 : 309.35s (+3.88%)
OJU25 : 236.45s (+4.95%)
HGY00 : 4.4550s (+1.74%)
GCY00 : 3,375.93 (-0.64%)
PLV25 : 1,331.6 (-0.60%)
CCU25 : 8,526s (-1.37%)
SIY00 : 38.2092 (-0.34%)
Can Cotton Break Out from Its Bearish Trend?

Cotton is an agricultural commodity trading on the Intercontinental Exchange in the soft commodities sector. Cotton prices have trended lower over the past few years, but they have reached a level where...

CTZ25 : 67.15 (+0.83%)
Sugar Prices Little Changed as Consolidation Emerges

October NY world sugar #11 (SBV25 ) Thursday closed unchanged, and October London ICE white sugar #5 (SWV25 ) closed up +0.40 (+0.09%). Sugar prices on Thursday settled little changed as prices consolidated...

SBV25 : 16.25s (+1.50%)
^USDBRL : 5.43670 (+0.04%)
SWV25 : 471.30s (+1.90%)
NY Cocoa Settles Higher on Tighter ICE Cocoa Inventories

September ICE NY cocoa (CCU25 ) on Thursday closed up +174 (+2.05%), and September ICE London cocoa #7 (CAU25 ) closed down -21 (-0.38%). Cocoa prices on Thursday settled mixed, with NY cocoa climbing...

CCZ25 : 7,978s (-1.03%)
CAZ25 : 5,415s (+0.11%)
Tighter Supplies and Brazilian Real Weakness Boost Coffee Prices

September arabica coffee (KCU25 ) on Thursday closed up +4.40 (+1.50%), and September ICE robusta coffee (RMU25 ) closed up +24 (+0.71%). Coffee prices settled higher Thursday on signs of tighter supplies....

^USDBRL : 5.43670 (+0.04%)
RMX25 : 3,510s (+3.94%)
KCZ25 : 302.45s (+3.88%)
Cotton Pulling Back from Early Gains on Thursday

Cotton futures are showing slight 4 to 20 point losses across most front months on Thursday. The US dollar index is back up $0.117 to $98.100, as crude oil futures are steady at midday. Weekly Export...

CTZ25 : 67.15 (+0.83%)
CTV25 : 65.59 (+0.41%)
CTZ24 : 71.40s (-1.37%)
Sugar Push Higher as They Consolidate Recent Losses

October NY world sugar #11 (SBV25 ) today is up +0.08 (+0.50%), and October London ICE white sugar #5 (SWV25 ) is up +2.10 (+0.45%). Sugar prices today are pushing higher as they consolidate recent losses....

SBV25 : 16.25s (+1.50%)
^USDBRL : 5.43670 (+0.04%)
SWV25 : 471.30s (+1.90%)
NY Cocoa Prices Gain as Supplies Tighten

September ICE NY cocoa (CCU25 ) today is up +197 (+2.33%), and September ICE London cocoa #7 (CAU25 ) is down -38 (-0.69%). Cocoa prices today are mixed, with NY cocoa climbing to a 5-week high. NY cocoa...

CCZ25 : 7,978s (-1.03%)
CAZ25 : 5,415s (+0.11%)
Signs of Tighter Supplies Lift Coffee Prices

September arabica coffee (KCU25 ) today is up +3.50 (-1.19%), and September ICE robusta coffee (RMU25 ) is up +17 (+0.50%). Coffee prices are moving higher today on signs of tighter supplies. Brazil's...

RMX25 : 3,510s (+3.94%)
KCZ25 : 302.45s (+3.88%)
Cotton Rallying Ahead of Export Sales Release

Cotton price action is up 41 to 58 points so far on Thursday. Futures were up 11 points in the October contracts on Wednesday, with other contracts down 23 to 27 points. The US dollar index was back down...

CTZ25 : 67.15 (+0.83%)
CTV25 : 65.59 (+0.41%)
CTZ24 : 71.40s (-1.37%)
Cotton Feel Pressure on Wednesday

Cotton futures were up 11 points in the October contracts on Wednesday, with other contracts down 23 to 27 points. The US dollar index was back down $0.561 to $98.020, as crude oil futures were another...

CTZ25 : 67.15 (+0.83%)
CTV25 : 65.59 (+0.41%)
CTZ24 : 71.40s (-1.37%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1,974.25
1st Resistance Point 1,974.25
Last Price 1,974.25s
1st Support Level 1,974.25
2nd Support Level 1,974.25
3rd Support Level N/A

See More

52-Week High 2,179.75
Fibonacci 61.8% 2,028.10
Fibonacci 50% 1,981.25
Last Price 1,974.25s
Fibonacci 38.2% 1,934.40
52-Week Low 1,782.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes