Lead PIG Jul '19 (R0N19)
1,974.25s +0.25 (+0.01%) 07/15/19 [LME]
N/A x N/A N/A x N/A
for Mon, Jul 15th, 2019
Results
download Want to compare other data? Select Fields| Symbol | R0N19 | GCQ25 | SIU25 | ||
| Company | Lead PIG | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 3,410.7 | 39.250 | ||
| High | 1,974.25 | 3,447.5 | 39.720 | ||
| Low | 1,974.25 | 3,394.9 | 39.025 | ||
| Last | 1,974.25s | 3,444.0 | 39.600 | ||
| Change | +0.25 | +37.6 | +0.266 | ||
| % Change | +0.01% | +1.10% | +0.68% | ||
| Volume | 0 | 210,593 | 55,559 | ||
| 20-Day Average Volume | 925 | 181,265 | 56,952 | ||
| Previous Close | 1,974.00 | 3,406.4 | 39.334 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,917.54 | 3,347.5 | 37.466 | ||
| 20-Day Raw Stochastic | 100.00% | 97.31% | 95.22% | ||
| 20-Day Relative Strength | 59.89% | 59.40% | 67.71% | ||
| Weighted Alpha | -6.05 | +36.94 | +37.03 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.31% since 07/08/19 | +3.16% since 07/15/25 | +3.70% since 07/15/25 | ||
| Low | 1,874.00 on 07/09/19 | 3,314.3 on 07/17/25 | 37.685 on 07/17/25 | ||
| High | 1,974.25 on 07/15/19 | 3,447.5 on 07/22/25 | 39.720 on 07/22/25 | ||
| 1-Month | |||||
| %Chg | +5.69% since 06/14/19 | +1.67% since 06/20/25 | +8.74% since 06/20/25 | ||
| Low | 1,858.50 on 07/05/19 | 3,250.5 on 06/30/25 | 35.535 on 06/24/25 | ||
| High | 1,974.25 on 07/15/19 | 3,447.5 on 07/22/25 | 39.720 on 07/22/25 | ||
| 3-Month | |||||
| %Chg | +1.09% since 04/15/19 | -0.19% since 04/22/25 | +17.94% since 04/22/25 | ||
| Low | 1,782.75 on 05/13/19 | 3,151.0 on 05/15/25 | 32.100 on 05/15/25 | ||
| High | 1,974.25 on 07/15/19 | 3,477.3 on 05/07/25 | 39.720 on 07/22/25 | ||
| 6-Month | |||||
| %Chg | +0.08% since 01/15/19 | +20.95% since 01/22/25 | +22.26% since 01/22/25 | ||
| Low | 1,782.75 on 05/13/19 | 2,811.6 on 01/27/25 | 28.440 on 04/07/25 | ||
| High | 2,154.75 on 02/28/19 | 3,539.3 on 04/22/25 | 39.720 on 07/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||