Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gasoline RBOB Mini Sep '25 (QUU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Unleaded Gasoline RBOB eminNY
Contract Size
21,000 gallons
Tick Size
$0.001 (0.1 cent) per gallon ($21.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$21,000
Margin/Maintenance
$3,951/3,592
First Notice Date
08/28/25
Expiration Date
08/28/25 (expired)

Seasonal Chart

Gasoline RBOB Mini Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.0704 +6.22%
on 08/13/25
2.2021 -0.14%
on 07/30/25
+0.0970 (+4.61%)
since 07/28/25
3-Month
1.9503 +12.76%
on 05/30/25
2.2718 -3.20%
on 06/20/25
+0.1998 (+9.99%)
since 05/28/25
52-Week
1.8951 +16.04%
on 04/10/25
2.2718 -3.20%
on 06/20/25
+0.0798 (+3.77%)
since 08/28/24

More Gasoline RBOB Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Is Kinder Morgan Stock Outperforming the Dow?

Kinder Morgan has outperformed the Dow over the past year, and analysts are moderately optimistic about the stock’s prospects.

KMI : 33.58 (-0.12%)
$DOWI : 46,929.48 (-1.20%)
WMB : 73.73 (-0.69%)
WTI Crude Oil May Futures — Geopolitical Turmoil Meets Seasonal Demand

Front-month WTI rallied back into the mid-$70s — the highest since mid-2025. Meanwhile, the May26/June26 calendar spread flipped from parity to a $2.22 premium to May. That’s structural tightening,...

CYK26 : 96.05 (+9.75%)
USO : 120.30 (+10.60%)
CLK26 : 96.01 (+9.70%)
QMK26 : 95.925 (+9.60%)
Will We See the Stickers Again?

Overnight through early Monday morning saw the Energies sector hit prices not seen since 2022.

SBK26 : 14.59 (+3.48%)
$NASX : 22,241.42 (-0.65%)
ZCK26 : 463-2 (+0.60%)
CLJ26 : 100.21 (+10.24%)
$DOWI : 46,929.48 (-1.20%)
GCJ26 : 5,110.7 (-0.93%)
SIK26 : 84.515 (+0.24%)
HOJ26 : 3.8388 (+5.97%)
RBJ26 : 2.9198 (+6.31%)
ZSK26 : 1211-2 (+0.87%)
$INX : 6,687.90 (-0.77%)
ZWK26 : 618-0 (+0.20%)
Oil Rally Pauses as G7 Reserve Talk Caps War-Driven Surge

At this stage it is not easy to be very precise, but the 92 to 95 area clearly stands out as very strong support. If the situation in the Middle East does not improve soon and energy prices remain under...

(VIDEO) From Grains to Coffee: Weather & War are Wrenching Commodity Prices

Jim's video covers all bases in this wildcard war scenario

USO : 120.30 (+10.60%)
SBK26 : 14.59 (+3.48%)
CLJ26 : 100.21 (+10.24%)
KCK26 : 296.85 (+1.21%)
CANE : 9.78 (+3.27%)
As Crude Oil Prices Spike Amid U.S.-Iran Conflict, Warren Buffett Once Warned that the Government Is ‘Exceptional’ at ‘Printing Money and Creating Promises’ But Can’t ‘Print Gold or Create Oil’

Warren Buffett's past comments can provide insight into the current environment of surging oil prices in the wake of the U.S.-Iran war. Here's what the Oracle has had to say.

CLJ26 : 100.21 (+10.24%)
OXY : 56.03 (+3.40%)
CVX : 191.47 (+0.81%)
BRK.A : 738,909.31 (-1.19%)
BRK.B : 492.75 (-1.25%)
GCK26 : 5,129.8 (-0.93%)
Crude Prices Surge as Iran War Halts Middle East Crude Shipments

April WTI crude oil (CLJ26 ) on Friday closed up by +9.89 (+12.21%), and April RBOB gasoline (RBJ26 ) closed up +0.0757 (+2.83%). Crude oil and gasoline prices extended this week’s sharp rally on Friday,...

CLJ26 : 100.21 (+10.24%)
RBK26 : 2.8553 (+5.82%)
Nat-Gas Prices Sharply Higher on Global Supply Risks

April Nymex natural gas (NGJ26 ) on Friday closed up by +0.183 (+6.09%). April nat-gas prices rallied sharply on Friday and posted a 1-month high amid concern that the ongoing war in Iran could lead to...

NGJ26 : 3.230 (+1.38%)
Why the Charts Say It Might Be Time for a Big Short on Google Stock

With cash bleed accelerating, our top chart strategist explains how to play a bearish short-term thesis on GOOGL.

GOOG : 299.49 (+0.47%)
GOOGL : 299.77 (+0.49%)
JPM : 282.47 (-2.42%)
AMZN : 210.23 (-1.40%)
Crude Prices Soar as Iran War Disrupts Global Oil Supplies

April WTI crude oil (CLJ26 ) today is up +7.44 (+9.18%), and April RBOB gasoline (RBJ26 ) is up +0.0148 (+0.55%). Crude oil and gasoline prices are extending this week’s sharp rally, with crude soaring...

CLJ26 : 100.21 (+10.24%)
RBK26 : 2.8553 (+5.82%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2.2672
2nd Resistance Point 2.2332
1st Resistance Point 2.2161
Last Price 2.1991s
1st Support Level 2.1650
2nd Support Level 2.1310
3rd Support Level 2.1139

See More

52-Week High 2.2718
Last Price 2.1991s
Fibonacci 61.8% 2.1279
Fibonacci 50% 2.0835
Fibonacci 38.2% 2.0390
52-Week Low 1.8951

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar