Gasoline RBOB Mini Sep '25 (QUU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUU25 | CLJ26 | HOJ26 | ||
| Company | Gasoline RBOB Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.1480 | 75.00 | 2.8624 | ||
| High | 2.1991 | 75.33 | 3.0486 | ||
| Low | 2.1480 | 69.20 | 2.7650 | ||
| Latest | 2.1991s | 70.93 | 2.8935 | ||
| Change | +0.0502 | +3.91 | +0.2975 | ||
| % Change | +2.34% | +5.83% | +11.46% | ||
| Volume | 1 | 699,826 | 111,875 | ||
| 20-Day Average Volume | 0 | 311,457 | 71,228 | ||
| Previous Close | 2.1489 | 67.02 | 2.5960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1111 | 64.68 | 2.4311 | ||
| 20-Day Raw Stochastic | 100.00% | 66.14% | 77.46% | ||
| 20-Day Relative Strength | 59.53 | 67.85 | 75.81 | ||
| Weighted Alpha | +5.89 | +18.59 | +46.86 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 08/21/25 | +6.14% since 02/23/26 | +13.89% since 02/23/26 | ||
| Low | 2.1223 on 08/26/25 | 63.60 on 02/26/26 | 2.4731 on 02/25/26 | ||
| High | 2.1991 on 08/28/25 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +4.61% since 07/28/25 | +14.03% since 02/02/26 | +26.11% since 02/02/26 | ||
| Low | 2.0704 on 08/13/25 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 2.2021 on 07/30/25 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +9.99% since 05/28/25 | +21.16% since 12/02/25 | +29.85% since 12/02/25 | ||
| Low | 1.9503 on 05/30/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.2718 on 06/20/25 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +4.01% since 02/28/25 | +10.12% since 09/02/25 | +26.86% since 09/02/25 | ||
| Low | 1.8951 on 04/10/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.2718 on 06/20/25 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||