Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

30-Year Swaps Sep '12 (QSU12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
CBOT
Point Value
N/A

Seasonal Chart

30-Year Swaps Sep '12
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
123-115 +0.84%
on 09/14/12
132-045 -5.86%
on 09/04/12
-2-015 (-1.62%)
since 08/17/12
3-Month
123-115 +0.84%
on 09/14/12
137-130 -9.47%
on 07/25/12
-8-145 (-6.36%)
since 06/15/12

More 30-Year Swaps Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Recovers Early Losses as T-Note Yields Jump

The dollar index (DXY00 ) Tuesday rose slightly by +0.02%. The dollar Tuesday recovered from a 1-1/2 week low and posted modest gains after a jump in T-note yields sparked short covering in the dollar....

DXY00 : 104.733 (+0.11%)
^EURUSD : 1.08447 (-0.11%)
^USDJPY : 157.232 (+0.04%)
GCM24 : 2,361.0 (+0.19%)
SIN24 : 32.465 (+1.02%)
The Role of Safe Haven Currencies

The U.S. dollar, Swiss franc and Japanese yen are among the most commonly cited safe haven currencies. CME Group offers FX futures and options in the major currency pairs.

Dollar Falls on Strength in the British Pound

The dollar index (DXY00 ) today is down by -0.08% at a 1-1/2 week low. Strength in the British pound is undercutting the dollar as (^GBPUSD ) today rallied to a 2-1/4 month high. The dollar recovered...

DXY00 : 104.733 (+0.11%)
^GBPUSD : 1.27504 (-0.09%)
^EURUSD : 1.08447 (-0.11%)
^USDJPY : 157.232 (+0.04%)
GCM24 : 2,361.0 (+0.19%)
SIN24 : 32.465 (+1.02%)
Dollar Declines as Stocks and the Euro Rally

The dollar index (DXY00 ) on Friday fell by -0.38%. The dollar was under pressure Friday from strength in stocks, which reduces liquidity demand for the dollar. Also, the strength of the euro on Friday...

DXY00 : 104.733 (+0.11%)
^EURUSD : 1.08447 (-0.11%)
^USDJPY : 157.232 (+0.04%)
GCM24 : 2,361.0 (+0.19%)
SIN24 : 32.465 (+1.02%)
Stocks Rebound as Consumers Temper Inflation Expectations

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. US stock indexes today are moderately...

$SPX : 5,306.04 (+0.02%)
SPY : 529.81 (+0.07%)
$DOWI : 38,852.86 (-0.55%)
DIA : 388.60 (-0.52%)
$IUXX : 18,869.44 (+0.32%)
QQQ : 459.68 (+0.38%)
ZNM24 : 108-040 (-0.16%)
DECK : 1,079.14 (+4.48%)
ROST : 137.64 (-3.16%)
DELL : 166.08 (+3.68%)
IP : 45.15 (-0.68%)
BAH : 154.60 (-2.47%)
Dollar Slips on Strength in Stocks and the Euro

The dollar index (DXY00 ) today is down by -0.31%. The dollar is under pressure today from strength in stocks, which reduces liquidity demand for the dollar. Also, strength in the euro today is weighing...

DXY00 : 104.733 (+0.11%)
^EURUSD : 1.08447 (-0.11%)
^USDJPY : 157.232 (+0.04%)
GCM24 : 2,361.0 (+0.19%)
SIN24 : 32.465 (+1.02%)
Stocks Climb on Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. US stock indexes today are moderately...

$SPX : 5,306.04 (+0.02%)
SPY : 529.81 (+0.07%)
$DOWI : 38,852.86 (-0.55%)
DIA : 388.60 (-0.52%)
$IUXX : 18,869.44 (+0.32%)
QQQ : 459.68 (+0.38%)
ZNM24 : 108-040 (-0.16%)
ROST : 137.64 (-3.16%)
BAH : 154.60 (-2.47%)
MCHP : 98.82 (+0.60%)
IP : 45.15 (-0.68%)
DELL : 166.08 (+3.68%)
Dollar Recovers and Moves Higher as Bond Yields Climb and Stocks Falter

The dollar index (DXY00 ) Thursday rose by +0.15%. The dollar on Thursday recovered from early losses and rallied to a 1-week high after better-than-expected US economic reports bolstered the outlook...

DXY00 : 104.733 (+0.11%)
^EURUSD : 1.08447 (-0.11%)
^USDJPY : 157.232 (+0.04%)
GCM24 : 2,361.0 (+0.19%)
SIN24 : 32.465 (+1.02%)
Stocks Fall Despite Nvidia's Impressive Quarter

The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.37%. US stock indexes today are...

$SPX : 5,306.04 (+0.02%)
SPY : 529.81 (+0.07%)
$DOWI : 38,852.86 (-0.55%)
DIA : 388.60 (-0.52%)
$IUXX : 18,869.44 (+0.32%)
QQQ : 459.68 (+0.38%)
ZNM24 : 108-040 (-0.16%)
NVDA : 1,139.01 (+6.98%)
ASML : 991.85 (+3.73%)
SMCI : 874.72 (-1.04%)
WDC : 76.14 (+1.78%)
AMAT : 221.32 (+0.19%)
Cable remains in intraday impulse after UK CPI data

Cable remains in intraday impulse after UK CPI data, so potential June cuts are moving to September, which can lift the Pound higher.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 124-125
1st Resistance Point 124-125
Last Price 124-125s
1st Support Level 124-125
2nd Support Level 124-125
3rd Support Level N/A

See More

52-Week High 137-130
Fibonacci 61.8% 127-205
Fibonacci 50% 124-205
Last Price 124-125s
Fibonacci 38.2% 121-200
52-Week Low 111-275

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar