Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P Smallcap E-Mini Jun '24 (PCM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
E-Mini S&P SmallCap 600 Index
Contract Size
$100 times Index
Tick Size
0.05 points ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$100
Expiration Date
06/21/24 (7 days)

Seasonal Chart

S&P Smallcap E-Mini Jun '24
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,276.80 +1.39%
on 06/11/24
1,353.90 -4.38%
on 05/15/24
-37.30 (-2.80%)
since 05/13/24
3-Month
1,247.50 +3.78%
on 04/19/24
1,363.70 -5.07%
on 03/28/24
-22.60 (-1.72%)
since 03/13/24
52-Week
1,097.90 +17.92%
on 10/27/23
1,367.50 -5.33%
on 12/27/23
+41.70 (+3.33%)
since 06/13/23

More S&P Smallcap E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
1 Industrial Dividend Stock to Snag for 24% Upside

United Rentals emerges as a top industrial dividend stock pick, with a forecast for 24% potential upside backed by JPMorgan's bullish 'Overweight' rating.

URI : 627.83 (+0.43%)
JPM : 193.66 (+1.11%)
GS : 446.35 (-0.52%)
U.S. Senator John Hickenlooper Just Reported a Purchase of $FWONK Stock

On May 20, 2024, Senator John W. Hickenlooper (Congress Trade) made a significant stock transaction involving Liberty Media Formula One (FWONK). The trade was valued between $250,001 and $500,000 and was...

FWONK : 71.62 (+0.13%)
Elon Musk's $56 Billion Pay Deal Approved by Tesla Investors

Tesla (TSLA) shareholders have approved CEO Elon Musk's $56 billion pay package and the company's move from Delaware to Texas, signaling strong confidence in Musk's leadership despite ongoing challenges....

TSLA : 182.47 (+2.92%)
Boeing Investigates Quality Issue with 787 Dreamliners, FAA Involved

Boeing (BA) is investigating a new quality problem with its 787 Dreamliner after discovering that hundreds of fasteners have been incorrectly installed on the fuselages of some undelivered jets, according...

BA : 180.70 (-1.08%)
GameStop Shares Surge as Keith Gill Exercises Call Options

Keith Gill, known online as “Roaring Kitty,” appears to have exited his GameStop (GME) call options while significantly increasing his stock holdings. A recent screenshot from Gill’s Reddit account...

GME : 29.12 (+14.38%)
AMC : 5.20 (+5.91%)
Yellen Criticizes China's Subsidies, Advocates for Public-Private Investment

U.S. Treasury Secretary Janet Yellen emphasized the importance of public investments to attract private capital for sustainable and inclusive growth, while criticizing China's excessive state industrial...

SPY : 542.45 (+0.20%)
QQQ : 476.72 (+0.54%)
DIA : 386.88 (-0.21%)
TLT : 93.88 (+1.47%)
Ishares Russell ETF, IWM Elliott Wave Analysis shows bullish bias

Hello traders. Welcome to another blog post where we discuss the application of the Elliott wave theory to trade different financial assets. In today’s post, we will discuss the (IWM) Elliott wave analysis....

IWM : 201.94 (-0.87%)
RH (NYSE:RH) Posts Q1 Sales In Line With Estimates But Stock Drops

RH (NYSE:RH) Posts Q1 Sales In Line With Estimates But Stock Drops

RH : 277.05 (-2.97%)
Strength in Tech Stocks Boosts the Broader Market

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. Stock indexes...

$SPX : 5,433.74 (+0.23%)
SPY : 542.45 (+0.20%)
$DOWI : 38,647.10 (-0.17%)
DIA : 386.88 (-0.21%)
$IUXX : 19,576.92 (+0.57%)
QQQ : 476.72 (+0.54%)
ZNU24 : 110-160 (-0.20%)
AVGO : 1,678.99 (+12.27%)
SMCI : 871.10 (+12.44%)
NVDA : 129.61 (+3.52%)
ANET : 331.67 (+6.53%)
TSLA : 182.47 (+2.92%)
Adobe (NASDAQ:ADBE) Posts Q2 Sales In Line With Estimates, Stock Jumps 12.6%

Adobe (NASDAQ:ADBE) Posts Q2 Sales In Line With Estimates, Stock Jumps 12.6%

ADBE : 458.74 (-0.25%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1,305.53
2nd Resistance Point 1,300.07
1st Resistance Point 1,297.33
Last Price 1,294.60s
1st Support Level 1,289.13
2nd Support Level 1,283.67
3rd Support Level 1,280.93

See More

52-Week High 1,367.50
Last Price 1,294.60s
Fibonacci 61.8% 1,264.51
Fibonacci 50% 1,232.70
Fibonacci 38.2% 1,200.89
52-Week Low 1,097.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar