or
Faster, Cleaner, Better.

Orange Juice May '19 (OJK19)

95.35s +1.55 (+1.65%) 05/10/19 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, May 10th, 2019
Day Low
95.35
Day High
95.35
Open 0.00
Previous Close 93.80 93.80
Volume 0 0
Open Interest 0 0
Stochastic %K 25.43% 25.43%
Weighted Alpha -45.88 -45.88
5-Day Change +1.80 (+1.92%) +1.80 (+1.92%)
52-Week Range 90.30 - 171.55 90.30 - 171.55
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Orange Juice [FCOJ-A]
Contract Size
15,000 pounds
Tick Size
0.05 cents per pound ($7.50 per contract)
Trading Hours
7:00a.m. - 1:00p.m. (Settles 12:40p.m.) CST
Exchange
ICE/US
Point Value
$150
Margin/Maintenance
$6,584/5,986
First Notice Date
05/01/19
Expiration Date
05/10/19 (expired)

Seasonal Chart

Orange Juice May '19
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jul 15, 2025

View Chart Details
Commercials - Long / Short
3,252 (+550)
4,921 (+110)
Non-Commercials - Long / Short
3,609 (-933)
1,634 (-600)
Producers - Long / Short
2,705 (+558)
4,688 (+108)
Swap Dealers - Long / Short
367 (-4)
53 (+6)
Managed Money - Long / Short
2,107 (+134)
1,192 (-933)
Other Reportables - Long / Short
1,502 (-1,067)
442 (+333)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
90.30 +5.59%
on 05/01/19
Period Open: 108.60
111.45 -14.45%
on 04/15/19
-13.25 (-12.20%)
since 04/10/19
3-Month
90.30 +5.59%
on 05/01/19
Period Open: 121.20
131.00 -27.21%
on 03/21/19
-25.85 (-21.33%)
since 02/08/19
52-Week
90.30 +5.59%
on 05/01/19
Period Open: 168.00
171.55 -44.42%
on 05/14/18
-72.65 (-43.24%)
since 05/10/18

More Orange Juice Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Bulls Manage to Sneak Out Gains on Tuesday

Cotton futures posted modest gains of 5 to 15 points on Tuesday. Crude oil futures were down 41 cents at the close. The US dollar index was weaker, down $0.475 to $97.095. Weekly USDA Crop Progress data...

CTZ25 : 68.46 (+0.31%)
CTV25 : 66.59s (+0.08%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Settle Lower as Brazil Boosts Sugar Production

October NY world sugar #11 (SBV25 ) on Tuesday closed down -0.09 (-0.55%), and October London ICE white sugar #5 (SWV25 ) closed down -2.00 (-0.42%). Sugar prices added to Monday's sharp losses on Tuesday,...

SBV25 : 16.28s (-0.55%)
SWV25 : 472.20s (-0.42%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Signs of Weak Chocolate Demand Undercut Cocoa Prices

September ICE NY cocoa (CCU25 ) on Tuesday closed down -7 (-0.09%), and September ICE London cocoa #7 (CAU25 ) closed up +111 (+2.12%). Cocoa prices settled mixed on Tuesday. NY cocoa gave up an early...

CCU25 : 8,149s (-0.09%)
CAZ25 : 5,251s (+2.78%)
Frost Threats in Brazil Push Coffee Prices Sharply Higher

September arabica coffee (KCU25 ) Tuesday closed up +4.40 (+1.51%), and September ICE robusta coffee (RMU25 ) closed up +102 (+3.20%). Coffee prices erased early losses on Tuesday and settled sharply higher...

RMU25 : 3,289s (+3.20%)
KCU25 : 296.35s (+1.51%)
Famous Last Words? Cotton Not Doing Much

Cotton prices are trading on both sides of unchanged as we roll into midday on Tuesday, with thinly traded October down 14 points and other contracts 3 points either side of UNCH. Futures had closed out...

CTZ25 : 68.46 (+0.31%)
CTV25 : 66.59s (+0.08%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Pressured by Expectations of Stronger Brazil Sugar Production

October NY world sugar #11 (SBV25 ) today is down -0.15 (-0.92%), and October London ICE white sugar #5 (SWV25 ) is down -2.70 (-0.57%). Sugar prices today added to Monday's sharp losses, with NY sugar...

SBV25 : 16.28s (-0.55%)
SWV25 : 472.20s (-0.42%)
NY Cocoa Erases Early Gains on Signs of Weak Chocolate Demand

September ICE NY cocoa (CCU25 ) today is down -17 (-0.21%), and September ICE London cocoa #7 (CAU25 ) is up +90 (+1.72%). Cocoa prices today are mixed. NY cocoa gave up an early advance today and turned...

CCU25 : 8,149s (-0.09%)
CAZ25 : 5,251s (+2.78%)
Coffee Prices Rise on Frost Threats in Brazil

September arabica coffee (KCU25 ) today is up +3.10 (+1.06%), and September ICE robusta coffee (RMU25 ) is up +67 (+2.10%). Coffee prices today erased early losses and moved higher on concern about frost...

RMU25 : 3,289s (+3.20%)
KCU25 : 296.35s (+1.51%)
Cotton Holding Steady on Tuesday Morning

Cotton prices are near unchanged on Tuesday morning, with thinly traded October up 16 points and other contracts down 1 to 2 points. futures closed out the Monday session with losses of 52 to 58 points....

CTZ25 : 68.46 (+0.31%)
CTV25 : 66.59s (+0.08%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-07-21

MWU25 : 5.8800 (-0.63%)
ZSX25 : 1032-0 (+0.63%)
XBX25 : 200.00s (-0.37%)
XEU25 : 65.24 (-0.06%)
SWV25 : 472.20s (-0.42%)
ZSBAUS.CM : -0.3650 (+3.46%)
ZOZ25 : 347-2 (-0.14%)
ZRU25 : 12.510 (+1.05%)
MLU25 : 202.75s (+0.37%)
Y2U25 : 2,662s (unch)
ZCZ25 : 418-6 (+0.18%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Slump on Expectations of Stronger Brazil Sugar Output

October NY world sugar #11 (SBV25 ) on Monday closed down -0.45 (-2.68%), and October London ICE white sugar #5 (SWV25 ) closed down -13.50 (-2.77%). Sugar prices settled sharply lower Monday on the outlook...

SBV25 : 16.28s (-0.55%)
SWV25 : 472.20s (-0.42%)
Cocoa Prices Finish Sharply Higher on Slowing Ivory Coast Cocoa Exports

September ICE NY cocoa (CCU25 ) on Monday closed up +356 (+4.56%), and September ICE London cocoa #7 (CAU25 ) closed up +192 (+3.80%). Cocoa prices settled sharply higher on Monday for a second session....

CCU25 : 8,149s (-0.09%)
CAZ25 : 5,251s (+2.78%)
Brazil Coffee Harvest Pressures Slam Coffee Prices

September arabica coffee (KCU25 ) on Monday closed down -11.65 (-3.84%), and September ICE robusta coffee (RMU25 ) closed down -161 (-4.81%). Coffee prices settled sharply lower Monday, with Sep robusta...

RMU25 : 3,289s (+3.20%)
KCU25 : 296.35s (+1.51%)
Sugar Prices Retreat on the Outlook for Higher Sugar Output in Brazil

October NY world sugar #11 (SBV25 ) today is down -0.40 (-2.38%), and October London ICE white sugar #5 (SWV25 ) is down -12.40 (-2.54%). Sugar prices today are sharply lower on the outlook for higher...

SBV25 : 16.28s (-0.55%)
SWV25 : 472.20s (-0.42%)
Cotton Slipping Back on Monday Morning

Cotton prices are leaning lower at midday on Monday, down 47 to 62 points from their Friday settlements. Futures had posted losses of 10 to 13 points on Friday but the most liquid December contract was...

CTZ25 : 68.46 (+0.31%)
CTV25 : 66.59s (+0.08%)
CTZ24 : 71.40s (-1.37%)
Cocoa Prices Rally as the Pace of Ivory Coast Cocoa Exports Slows

September ICE NY cocoa (CCU25 ) today is up +272 (+3.49%), and September ICE London cocoa #7 (CAU25 ) is up +192 (+3.80%). Cocoa prices are sharply higher today for a second session. The slower pace of...

CCU25 : 8,149s (-0.09%)
CAZ25 : 5,251s (+2.78%)
Brazil Coffee Harvest Pressures Hammer Prices

September arabica coffee (KCU25 ) today is down -9.25 (-3.05%), and September ICE robusta coffee (RMU25 ) is down -107 (-3.20%). Coffee prices today are sharply lower due to coffee harvest pressures from...

RMU25 : 3,289s (+3.20%)
KCU25 : 296.35s (+1.51%)
Cotton Slipping Back on Monday Morning

Cotton price action is easing lower on Monday, with contracts down 10 to 20 points. Futures rounded out the week with losses of 10 to 13 points on Friday. December was still up 126 points on the week....

CTZ25 : 68.46 (+0.31%)
CTV25 : 66.59s (+0.08%)
CTZ24 : 71.40s (-1.37%)
Cotton Bulls Make Strides on the week Despite Friday Pull Back

Cotton futures rounded out the week with losses of 10 to 13 points on Friday. December was still up 126 points on the week. Crude oil futures were back down 21 cents per barrel, with the US dollar index...

CTZ25 : 68.46 (+0.31%)
CTV25 : 66.59s (+0.08%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Settle Higher on Signs of Stronger Global Sugar Demand

October NY world sugar #11 (SBV25 ) on Friday closed up +0.08 (+0.48%), and October London ICE white sugar #5 (SWV25 ) closed up +3.70 (+0.76%). Sugar prices extended this week's gains on Friday, with...

SBV25 : 16.28s (-0.55%)
SWV25 : 472.20s (-0.42%)
Resilient North American Q2 Cocoa Demand Sparks Short Covering in Cocoa Futures

September ICE NY cocoa (CCU25 ) on Friday closed up +491 (+6.72%), and September ICE London cocoa #7 (CAU25 ) closed up +245 (+5.10%). Cocoa prices on Friday settled sharply higher after short covering...

CCU25 : 8,149s (-0.09%)
CAZ25 : 5,251s (+2.78%)
Arabica Coffee Falls on Brazil Coffee Harvest Pressures

September arabica coffee (KCU25 ) on Friday closed down -3.60 (-1.17%), and September ICE robusta coffee (RMU25 ) closed up +36 (+1.09%). Coffee prices on Friday settled mixed, with arabica coffee under...

RMU25 : 3,289s (+3.20%)
KCU25 : 296.35s (+1.51%)
Cotton Slipping Lower into the Weekend

Cotton price action is trading with 17 to 42 point losses across the nearby contracts on Friday. Crude oil futures are back down 16 cents per barrel, with the US dollar index down $0.301 to $98.145. The...

CTZ25 : 68.46 (+0.31%)
CTV25 : 66.59s (+0.08%)
CTZ24 : 71.40s (-1.37%)
Signs of Stronger Global Sugar Demand Support Prices

October NY world sugar #11 (SBV25 ) today is up +0.12 (+0.72%), and October London ICE white sugar #5 (SWV25 ) is up +4.30 (+0.89%). Sugar prices today extended this week's gains, with NY sugar posting...

SBV25 : 16.28s (-0.55%)
SWV25 : 472.20s (-0.42%)
Short Covering Boosts Cocoa Prices on Resilient North American Q2 Cocoa Demand

September ICE NY cocoa (CCU25 ) today is up +460 (+6.29%), and September ICE London cocoa #7 (CAU25 ) is up +193 (+4.02%). Cocoa prices today are sharply higher as short covering has emerged after North...

CCU25 : 8,149s (-0.09%)
CAZ25 : 5,251s (+2.78%)
Brazil Coffee Harvest Pressures Weigh on Coffee Prices

September arabica coffee (KCU25 ) today is down -5.10 (-1.66%), and September ICE robusta coffee (RMU25 ) is down -4 (-0.12%). Coffee prices today gave up an early advance and turned lower as the pace...

RMU25 : 3,289s (+3.20%)
KCU25 : 296.35s (+1.51%)
Cotton Sneaking Out Gains on Friday AM Trade

Cotton price action is up 14 to 22 points across the front months on Friday morning. Futures saw strength on the Thursday session with contracts up 24 to 30 points at the close. Crude oil futures were...

CTZ25 : 68.46 (+0.31%)
CTV25 : 66.59s (+0.08%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes Thursday with Gains

Cotton futures saw strength on the Thursday session with contracts up 24 to 30 points at the close. Crude oil futures were up $1.21 per barrel on Thursday, with the US dollar index rising $0.295 to $98.370....

CTZ25 : 68.46 (+0.31%)
CTV25 : 66.59s (+0.08%)
CTZ24 : 71.40s (-1.37%)
Hopes of Stronger US Demand Boost Sugar Prices

October NY world sugar #11 (SBV25 ) Thursday closed up +0.18 (+1.09%), and October London ICE white sugar #5 (SWV25 ) closed up +5.50 (+1.15%). Sugar prices rallied to 1.5-month highs Thursday and settled...

SBV25 : 16.28s (-0.55%)
SWV25 : 472.20s (-0.42%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 95.35
1st Resistance Point 95.35
Last Price 95.35s
1st Support Level 95.35
2nd Support Level 95.35
3rd Support Level N/A

See More

52-Week High 171.55
Fibonacci 61.8% 140.51
Fibonacci 50% 130.93
Fibonacci 38.2% 121.34
Last Price 95.35s
52-Week Low 90.30

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win