or
Faster, Cleaner, Better.

Orange Juice May '19 (OJK19)

95.35s +1.55 (+1.65%) 05/10/19 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, May 10th, 2019
Day Low
95.35
Day High
95.35
Open 0.00
Previous Close 93.80 93.80
Volume 0 0
Open Interest 0 0
Relative Strength 35.13% 35.13%
Weighted Alpha -45.88 -45.88
5-Day Change +1.80 (+1.92%) +1.80 (+1.92%)
52-Week Range 90.30 - 171.55 90.30 - 171.55
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Orange Juice [FCOJ-A]
Contract Size
15,000 pounds
Tick Size
0.05 cents per pound ($7.50 per contract)
Trading Hours
7:00a.m. - 1:00p.m. (Settles 12:40p.m.) CST
Exchange
ICE/US
Point Value
$150
Margin/Maintenance
$6,584/5,986
First Notice Date
05/01/19
Expiration Date
05/10/19 (expired)

Seasonal Chart

Orange Juice May '19
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Aug 12, 2025

View Chart Details
Commercials - Long / Short
2,827 (+98)
5,754 (-22)
Non-Commercials - Long / Short
3,936 (+248)
795 (+316)
Producers - Long / Short
2,339 (+101)
5,534 (-137)
Swap Dealers - Long / Short
330 (-56)
62 (+62)
Managed Money - Long / Short
2,527 (+170)
596 (+271)
Other Reportables - Long / Short
1,409 (+78)
199 (+45)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
90.30 +5.59%
on 05/01/19
Period Open: 108.60
111.45 -14.45%
on 04/15/19
-13.25 (-12.20%)
since 04/10/19
3-Month
90.30 +5.59%
on 05/01/19
Period Open: 121.20
131.00 -27.21%
on 03/21/19
-25.85 (-21.33%)
since 02/08/19
52-Week
90.30 +5.59%
on 05/01/19
Period Open: 168.00
171.55 -44.42%
on 05/14/18
-72.65 (-43.24%)
since 05/10/18

More Orange Juice Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Posts Monday Gains, Conditions See Improvement

Cotton futures closed the Monday session with contracts 26 to 32 points higher. The US dollar index is up $0.298 to $98.010, as crude oil futures were back up another $0.55. The weekly Crop Progress report...

CTZ25 : 67.87 (+0.09%)
CTV25 : 66.42s (+0.48%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-08-18

MWZ25 : 5.8625 (unch)
ZSX25 : 1042-4 (+0.12%)
XBX25 : 187.25s (-0.40%)
XEU25 : 65.74 (unch)
SWV25 : 476.70s (-0.94%)
ZSBAUS.CM : -0.4621 (-1.54%)
ZOZ25 : 341-2 (+0.37%)
ZRU25 : 12.570 (-0.12%)
MLZ25 : 195.50s (+0.13%)
Y2U25 : 2,662s (unch)
ZCZ25 : 405-0 (-0.37%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Sugar Prices Retreat on the Outlook for Higher Brazil Sugar Production

October NY world sugar #11 (SBV25 ) on Monday closed down -0.19 (-1.16%), and October London ICE white sugar #5 (SWV25 ) closed down -4.50 (-0.94%). Sugar prices on Monday fell sharply to 1-week lows....

SBV25 : 16.25s (-1.16%)
SWV25 : 476.70s (-0.94%)
Forecasts for Ivory Coast Rains Pressure Cocoa Prices

September ICE NY cocoa (CCU25 ) on Monday closed down -188 (-2.28%), and September ICE London cocoa #7 (CAU25 ) closed down -3 (-0.05%). Cocoa prices gave up an early advance on Monday and turned lower,...

CCZ25 : 8,184s (-1.14%)
CAZ25 : 5,533s (-0.32%)
Below-Average Rainfall in Brazil Supports Arabica Coffee Prices

September arabica coffee (KCU25 ) on Monday closed up +1.95 (+0.57%), and September ICE robusta coffee (RMU25 ) closed down -46 (-1.09%). Coffee prices today on Monday settled mixed, with arabica coffee...

RMX25 : 4,020s (-1.16%)
KCZ25 : 336.05s (+0.55%)
Cotton Popping Higher on Monday

Cotton futures are trading with midday gains of 30 to 54 points on Monday. The US dollar index is up $0.308 to $98.020, as crude oil futures are back up another $0.31. CFTC data showed a total of 1,931...

CTZ25 : 67.87 (+0.09%)
CTV25 : 66.42s (+0.48%)
CTZ24 : 71.40s (-1.37%)
The Outlook for Higher Brazil Sugar Production Weighs on Prices

October NY world sugar #11 (SBV25 ) today is down -0.13 (-0.79%), and October London ICE white sugar #5 (SWV25 ) is down -2.00 (-0.42%). Sugar prices today are weaker and fell to 1-week lows. The outlook...

SBV25 : 16.25s (-1.16%)
SWV25 : 476.70s (-0.94%)
Cocoa Prices Slip on Rain Forecasts for the Ivory Coast

September ICE NY cocoa (CCU25 ) today is down -220 (-2.67%), and September ICE London cocoa #7 (CAU25 ) is down -3 (-0.05%). Cocoa prices today gave up an early advance and turned lower, with NY cocoa...

CCZ25 : 8,184s (-1.14%)
CAZ25 : 5,533s (-0.32%)
Coffee Prices Give Up Early Gains on Comments From Brazil's Ag Minister

September arabica coffee (KCU25 ) today is down -0.35 (-0.10%), and September ICE robusta coffee (RMU25 ) is down -29 (-0.69%). Coffee prices today fell from 2-month highs and are slightly lower. Coffee...

RMX25 : 4,020s (-1.16%)
KCZ25 : 336.05s (+0.55%)
Soybean Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSU25 : 1022-2 (+0.15%)
USDA grain reports surprise; Trump-Putin meeting a step

Sep grain options expire & Cattle-on-Feed next Friday

Cattle Rally, as Choice Beef Surpasses $400

Live cattle futures are posted gains of $2.90 to 3.90 across most contracts on Friday, with August up $3.70 on the week. Cash trade was mostly steady this week, with light dressed trade at $384-386 in...

LEZ25 : 233.275s (+0.47%)
LEV25 : 231.175s (+0.23%)
LEQ25 : 236.725s (+0.20%)
GFU25 : 350.925s (+1.03%)
GFQ25 : 348.900s (+0.79%)
GFV25 : 350.250s (+1.26%)
Hogs Post Friday Gains

Lean hog futures posted Friday gains of 97 cents to $1.50, as bulls fought back to close out the week. October was still down 57 cents since last Friday. USDA’s national base hog price was down $2.49...

HEZ25 : 83.450s (+0.51%)
HEV25 : 90.125s (+0.03%)
HEG26 : 86.250s (+0.73%)
Markets on the move: Ag Markets Finish The Week on a High Note! Ft. Oliver Sloup & Marlin Bohling

Oliver Sloup and Marlin Bohling wrap up the week with Markets on the Move, recapping Friday’s action and key price moves across the commodity markets. Ag Markets Finish The Week on a High Note.

Shootin' the Bull about dividing cattle feeders

In my opinion, the lack of a time line mentioned for the reopening of the border simply created a greater divide between Southern and Northern cattle feeders, currently pitted against one another in a...

Hogs Bulls Battle Back on Friday

Lean hog futures are up $1.20 to $1.525 across the front months so far on Friday. USDA’s national base hog price was down $2.25 in the Friday AM report, at $108.33. The CME Lean Hog Index was back up...

HEZ25 : 83.450s (+0.51%)
HEV25 : 90.125s (+0.03%)
HEG26 : 86.250s (+0.73%)
Cattle Rallying on Friday as Choice Beef Closes in on $400

Live cattle futures are up $3.02 to $4 at Friday’s midday. Cash trade has picked up this week, with light dressed trade at $384-386 in the North, with live action at $243-245. Southern bids have been...

LEZ25 : 233.275s (+0.47%)
LEV25 : 231.175s (+0.23%)
LEQ25 : 236.725s (+0.20%)
GFU25 : 350.925s (+1.03%)
GFQ25 : 348.900s (+0.79%)
GFV25 : 350.250s (+1.26%)
Cattle Shift Focus to Friday After Thursday Selling

Live cattle futures fell lower on Thursday, as the bears got a head start to the week-end selling. Contracts were down $2.20 to $3 across the front months on Thursday. Cash trade has been light this week,...

LEZ25 : 233.275s (+0.47%)
LEV25 : 231.175s (+0.23%)
LEQ25 : 236.725s (+0.20%)
GFU25 : 350.925s (+1.03%)
GFQ25 : 348.900s (+0.79%)
GFV25 : 350.250s (+1.26%)
Hogs Look to Round Out the Week

Lean hog futures were down $1.40 to $1.65 across the front months on Thursday, as expiring August was up a tick. Preliminary open interest rose 4,523 contracts. USDA’s national base hog price was down...

HEZ25 : 83.450s (+0.51%)
HEV25 : 90.125s (+0.03%)
HEG26 : 86.250s (+0.73%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 95.35
1st Resistance Point 95.35
Last Price 95.35s
1st Support Level 95.35
2nd Support Level 95.35
3rd Support Level N/A

See More

52-Week High 171.55
Fibonacci 61.8% 140.51
Fibonacci 50% 130.93
Fibonacci 38.2% 121.34
Last Price 95.35s
52-Week Low 90.30

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves