Orange Juice May '19 (OJK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJK19 | CTK26 | KCK26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 65.37 | 295.00 | ||
| High | 95.35 | 65.54 | 297.25 | ||
| Low | 95.35 | 65.21 | 292.05 | ||
| Latest | 95.35s | 65.42 | 295.80s | ||
| Change | +1.55 | +0.12 | -1.10 | ||
| % Change | +1.65% | +0.18% | -0.37% | ||
| Volume | 0 | 1,824 | 14,876 | ||
| 20-Day Average Volume | 895 | 34,090 | 17,876 | ||
| Previous Close | 93.80 | 65.30 | 296.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.42 | 64.69 | 287.95 | ||
| 20-Day Raw Stochastic | 23.88% | 66.33% | 67.05% | ||
| 20-Day Relative Strength | 34.39 | 53.40 | 45.36 | ||
| Weighted Alpha | -45.88 | -8.36 | -13.95 | ||
| Today's Opinion | 56% Sell | 8% Sell | 16% Sell | ||
| Previous Opinion | 72% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 05/03/19 | +1.90% since 03/04/26 | +4.47% since 03/03/26 | ||
| Low | 91.00 on 05/06/19 | 63.62 on 03/05/26 | 282.40 on 03/04/26 | ||
| High | 95.35 on 05/10/19 | 65.58 on 03/10/26 | 301.65 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -12.20% since 04/10/19 | +2.09% since 02/11/26 | +1.75% since 02/10/26 | ||
| Low | 90.30 on 05/01/19 | 63.41 on 02/17/26 | 275.35 on 02/24/26 | ||
| High | 111.45 on 04/15/19 | 66.38 on 02/25/26 | 305.85 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -21.33% since 02/08/19 | +0.51% since 12/11/25 | -16.72% since 12/10/25 | ||
| Low | 90.30 on 05/01/19 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 131.00 on 03/21/19 | 67.11 on 01/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -30.68% since 11/09/18 | -6.60% since 09/11/25 | -18.29% since 09/10/25 | ||
| Low | 90.30 on 05/01/19 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 144.50 on 12/04/18 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||