or
Faster, Cleaner, Better.

Orange Juice Jan '24 (OJF24)

324.80s -6.40 (-1.93%) 01/10/24 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jan 10th, 2024
Day Low
324.80
Day High
324.80
Open 0.00
Previous Close 331.20 331.20
Volume 0 0
Open Interest 240 240
Stochastic %K 20.85% 20.85%
Weighted Alpha +57.55 +57.55
5-Day Change -23.25 (-6.68%) -23.25 (-6.68%)
52-Week Range 185.05 - 428.80 185.05 - 428.80
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Orange Juice [FCOJ-A]
Contract Size
15,000 pounds
Tick Size
0.05 cents per pound ($7.50 per contract)
Trading Hours
7:00a.m. - 1:00p.m. (Settles 12:40p.m.) CST
Exchange
ICE/US
Point Value
$150
Margin/Maintenance
$5,619/5,109
First Notice Date
01/02/24
Expiration Date
01/10/24 (expired)

Seasonal Chart

Orange Juice Jan '24
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
2,702 (+81)
4,811 (-95)
Non-Commercials - Long / Short
4,542 (-104)
2,234 (+83)
Producers - Long / Short
2,147 (+83)
4,580 (-182)
Swap Dealers - Long / Short
371 (-42)
47 (+47)
Managed Money - Long / Short
1,973 (+256)
2,125 (+121)
Other Reportables - Long / Short
2,569 (-360)
109 (-38)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
320.20 +1.44%
on 12/29/23
Period Open: 371.35
385.75 -15.80%
on 12/12/23
-46.55 (-12.54%)
since 12/08/23
3-Month
320.20 +1.44%
on 12/29/23
Period Open: 363.15
428.80 -24.25%
on 11/21/23
-38.35 (-10.56%)
since 10/10/23
52-Week
185.05 +75.52%
on 01/25/23
Period Open: 190.75
428.80 -24.25%
on 11/21/23
+134.05 (+70.28%)
since 01/10/23

More Orange Juice Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Closes Thursday with Gains

Cotton futures saw strength on the Thursday session with contracts up 24 to 30 points at the close. Crude oil futures were up $1.21 per barrel on Thursday, with the US dollar index rising $0.295 to $98.370....

CTZ25 : 69.02 (+0.32%)
CTV25 : 67.25s (+0.45%)
CTZ24 : 71.40s (-1.37%)
Hopes of Stronger US Demand Boost Sugar Prices

October NY world sugar #11 (SBV25 ) Thursday closed up +0.18 (+1.09%), and October London ICE white sugar #5 (SWV25 ) closed up +5.50 (+1.15%). Sugar prices rallied to 1.5-month highs Thursday and settled...

SBV25 : 16.82 (+0.48%)
SWV25 : 485.50 (+0.31%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cocoa Prices Finish Sharply Lower as Global Cocoa Demand Craters

September ICE NY cocoa (CCU25 ) on Thursday closed down -330 (-4.32%), and September ICE London cocoa #7 (CAU25 ) closed down -258 (-5.10%). Cocoa prices plunged on Thursday, with NY cocoa sliding to an...

CCU25 : 7,309s (-4.32%)
CAZ25 : 4,782s (-5.14%)
Coffee Prices Retreat Due to a Stronger Dollar

September arabica coffee (KCU25 ) on Thursday closed down -1.25 (-0.41%), and September ICE robusta coffee (RMU25 ) closed down -115 (-3.36%). Coffee prices on Thursday settled lower, with arabica falling...

DXY00 : 98.395 (-0.34%)
RMU25 : 3,318 (+0.18%)
KCU25 : 307.20s (-0.41%)
Cotton Pushing Higher Ahead of Export Sales Report

Cotton futures are up 10 to 15 points, in the active new crop contracts, with thinly traded October 41 points higher at midday. A firmer US dollar index is a drag on prices. Crude oil futures are up 53...

CTZ25 : 69.02 (+0.32%)
CTV25 : 67.25s (+0.45%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rise on Hopes of Stronger US Sugar Demand

October NY world sugar #11 (SBV25 ) today is up +0.08 (+0.48%), and October London ICE white sugar #5 (SWV25 ) is up +3.60 (+0.75%). Sugar prices are moving higher today and posted 1-1/2 month highs on...

SBV25 : 16.82 (+0.48%)
SWV25 : 485.50 (+0.31%)
Cocoa Prices Plunge as Global Cocoa Demand Wanes

September ICE NY cocoa (CCU25 ) today is down -330 (-4.32%), and September ICE London cocoa #7 (CAU25 ) is down -258 (-5.10%). Cocoa prices today are falling sharply, with NY cocoa sliding to an 8-month...

CCU25 : 7,309s (-4.32%)
CAZ25 : 4,782s (-5.14%)
Dollar Strength Sparks Long Liquidation Pressures in Coffee Futures

September arabica coffee (KCU25 ) today is down -3.55 (-1.15%), and September ICE robusta coffee (RMU25 ) is down -136 (-3.97%). Coffee prices today are sharply lower, with arabica falling from a 3-week...

DXY00 : 98.395 (-0.34%)
RMU25 : 3,318 (+0.18%)
KCU25 : 307.20s (-0.41%)
Cotton Slips Weaker on Wednesday

Cotton price action was down 1 to 26 points across most contracts on Wednesday. Thinly traded October was down the hardest. Crude oil was up a dime per barrel at $66.62, with the US dollar index giving...

CTZ25 : 69.02 (+0.32%)
CTV25 : 67.25s (+0.45%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 324.80
2nd Resistance Point 324.80
1st Resistance Point 324.80
Last Price 324.80s
1st Support Level 324.80
2nd Support Level 324.80
3rd Support Level 324.80

See More

52-Week High 428.80
Fibonacci 61.8% 335.69
Last Price 324.80s
Fibonacci 50% 306.92
Fibonacci 38.2% 278.16
52-Week Low 185.05

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win