Orange Juice Jan '24 (OJF24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJF24 | CTH26 | KCH26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 62.85 | 335.55 | ||
| High | 324.80 | 62.99 | 337.75 | ||
| Low | 324.80 | 62.44 | 316.30 | ||
| Latest | 324.80s | 62.56 | 317.15 | ||
| Change | -6.40 | -0.11 | -16.10 | ||
| % Change | -1.93% | -0.18% | -4.83% | ||
| Volume | 0 | 23,883 | 22,303 | ||
| 20-Day Average Volume | 576 | 25,292 | 14,457 | ||
| Previous Close | 331.20 | 62.67 | 333.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 345.07 | 64.09 | 353.13 | ||
| 20-Day Raw Stochastic | 7.02% | 12.96% | 3.52% | ||
| 20-Day Relative Strength | 39.20 | 36.76 | 35.03 | ||
| Weighted Alpha | +57.55 | -11.43 | -10.95 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.68% since 01/03/24 | -1.82% since 01/27/26 | -13.03% since 01/27/26 | ||
| Low | 324.80 on 01/10/24 | 62.21 on 02/02/26 | 317.05 on 02/03/26 | ||
| High | 338.05 on 01/08/24 | 64.40 on 01/28/26 | 372.55 on 01/28/26 | ||
| 1-Month | |||||
| %Chg | -12.54% since 12/08/23 | -2.09% since 01/02/26 | -10.61% since 01/02/26 | ||
| Low | 320.20 on 12/29/23 | 62.21 on 02/02/26 | 317.05 on 02/03/26 | ||
| High | 385.75 on 12/12/23 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -10.56% since 10/10/23 | -6.29% since 11/03/25 | -17.40% since 11/03/25 | ||
| Low | 320.20 on 12/29/23 | 62.21 on 02/02/26 | 317.05 on 02/03/26 | ||
| High | 428.80 on 11/21/23 | 66.97 on 11/04/25 | 400.65 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +25.92% since 07/10/23 | -7.42% since 08/01/25 | +17.86% since 08/01/25 | ||
| Low | 251.40 on 07/11/23 | 62.21 on 02/02/26 | 272.35 on 08/04/25 | ||
| High | 428.80 on 11/21/23 | 70.00 on 08/13/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||