Orange Juice Jan '24 (OJF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJF24 | CTZ26 | KCU26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 79.80 | 311.50 | ||
| High | 324.80 | 80.75 | 318.55 | ||
| Low | 324.80 | 79.64 | 306.40 | ||
| Latest | 324.80s | 80.58 | 313.80s | ||
| Change | -6.40 | +0.60 | +4.40 | ||
| % Change | -1.93% | +0.75% | +1.42% | ||
| Volume | 0 | 1,377 | 14,166 | ||
| 20-Day Average Volume | 576 | 25,984 | 23,276 | ||
| Previous Close | 331.20 | 79.98 | 309.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 345.07 | 79.74 | 316.02 | ||
| 20-Day Raw Stochastic | 7.02% | 64.65% | 51.02% | ||
| 20-Day Relative Strength | 39.20 | 53.21 | 54.71 | ||
| Weighted Alpha | +57.55 | +19.45 | +16.15 | ||
| Today's Opinion | 88% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 32% Buy | ||
| Last Month's Opinion | 8% Sell | 32% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.68% since 01/03/24 | +2.08% since 07/20/26 | -2.03% since 07/17/26 | ||
| Low | 324.80 on 01/10/24 | 78.73 on 07/21/26 | 306.40 on 07/24/26 | ||
| High | 338.05 on 01/08/24 | 82.05 on 07/23/26 | 335.40 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -12.54% since 12/08/23 | +5.47% since 06/26/26 | +13.20% since 06/24/26 | ||
| Low | 320.20 on 12/29/23 | 76.17 on 06/29/26 | 268.80 on 06/29/26 | ||
| High | 385.75 on 12/12/23 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -10.56% since 10/10/23 | -0.51% since 04/27/26 | +10.07% since 04/24/26 | ||
| Low | 320.20 on 12/29/23 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 428.80 on 11/21/23 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +25.92% since 07/10/23 | +16.74% since 01/27/26 | -2.27% since 01/23/26 | ||
| Low | 251.40 on 07/11/23 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 428.80 on 11/21/23 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||