Orange Juice Jan '24 (OJF24)
324.80s -6.40 (-1.93%) 01/10/24 [ICE/US]
N/A x N/A N/A x N/A
for Wed, Jan 10th, 2024
Results
download Want to compare other data? Select Fields| Symbol | OJF24 | CTZ25 | KCZ25 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 66.28 | 377.10 | ||
| High | 324.80 | 66.28 | 381.90 | ||
| Low | 324.80 | 65.83 | 365.50 | ||
| Last | 324.80s | 65.86 | 370.35s | ||
| Change | -6.40 | -0.19 | -15.75 | ||
| % Change | -1.93% | -0.29% | -4.08% | ||
| Volume | 0 | 1,726 | 21,587 | ||
| 20-Day Average Volume | 576 | 21,404 | 20,865 | ||
| Previous Close | 331.20 | 66.05 | 386.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 345.07 | 67.14 | 340.50 | ||
| 20-Day Raw Stochastic | 7.02% | 2.22% | 80.95% | ||
| 20-Day Relative Strength | 39.20% | 40.24% | 63.15% | ||
| Weighted Alpha | +57.55 | -7.67 | +57.00 | ||
| Today's Opinion | 88% Sell | 96% Sell | 64% Buy | ||
| Previous Opinion | 72% Sell | 96% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.68% since 01/03/24 | -1.27% since 08/26/25 | -1.96% since 08/25/25 | ||
| Low | 324.80 on 01/10/24 | 65.80 on 09/02/25 | 363.90 on 08/26/25 | ||
| High | 338.05 on 01/08/24 | 67.59 on 08/28/25 | 391.30 on 08/28/25 | ||
| 1-Month | |||||
| %Chg | -12.54% since 12/08/23 | -0.75% since 08/01/25 | +33.44% since 08/01/25 | ||
| Low | 320.20 on 12/29/23 | 65.80 on 09/02/25 | 279.20 on 08/04/25 | ||
| High | 385.75 on 12/12/23 | 68.50 on 08/13/25 | 391.30 on 08/28/25 | ||
| 3-Month | |||||
| %Chg | -10.56% since 10/10/23 | -3.90% since 06/03/25 | +9.90% since 06/02/25 | ||
| Low | 320.20 on 12/29/23 | 65.80 on 09/02/25 | 272.00 on 07/08/25 | ||
| High | 428.80 on 11/21/23 | 69.52 on 06/27/25 | 391.30 on 08/28/25 | ||
| 6-Month | |||||
| %Chg | +25.92% since 07/10/23 | -3.28% since 03/03/25 | +7.50% since 02/28/25 | ||
| Low | 251.40 on 07/11/23 | 64.24 on 04/04/25 | 272.00 on 07/08/25 | ||
| High | 428.80 on 11/21/23 | 70.93 on 04/02/25 | 399.65 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||