Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Natural Gas Jan '32 (NGF32)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Natural Gas Futures Market News and Commentary

Nat-Gas Prices Soar as US Temps Plunge

January Nymex natural gas (NGF26) on Monday closed up +0.321 (+7.35%),

January nat-gas on Monday rallied sharply to a 3-week high on the outlook for colder US temperatures, which are expected to boost heating demand for nat-gas.  Forecaster Atmospheric G2 said that colder-than-normal temperatures are expected across the Northeast for January 3-7.  

Nat-gas prices remained sharply higher after weekly storage figures from the EIA showed nat-gas inventories fell -166 bcf for the week ended December 19, a larger decline than the five-year average of -110 bcf for the week.

Higher US nat-gas production is bearish for prices.  The EIA on December 9 raised its forecast for 2025 US nat-gas production to 107.74 bcf/day from its November estimate of 107.70 bcf/day.  US nat-gas production is currently near a record high, with active US nat-gas rigs recently posting a 2-year high.

US (lower-48) dry gas production on Monday was 113.7 bcf/day (+6.9% y/y), according to BNEF.... Read more

Contract Specifications

See More
Contract
Natural Gas
Contract Size
10,000 MMBtu (million British thermal units)
Tick Size
0.001 per MMBtu ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$10,000
Margin/Maintenance
$5,234/4,759
First Notice Date
12/30/31 (2192 days)
Expiration Date
12/29/31 (2191 days)

Seasonal Chart

Natural Gas Jan '32
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Dec 16, 2025

View Chart Details
Commercials - Long / Short
554,590 (+22,748)
438,683 (-8,441)
Non-Commercials - Long / Short
216,935 (+6,040)
344,972 (+27,598)
Producers - Long / Short
235,671 (+7,483)
250,396 (-22,254)
Swap Dealers - Long / Short
175,843 (-971)
45,211 (-2,423)
Managed Money - Long / Short
158,330 (+2,378)
224,658 (+37,615)
Other Reportables - Long / Short
58,605 (+3,662)
120,314 (-10,017)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.298 +1.23%
on 12/24/25
4.391 -0.91%
on 12/09/25
-0.008 (-0.18%)
since 11/28/25
3-Month
4.212 +3.30%
on 10/17/25
4.513 -3.59%
on 11/20/25
+0.114 (+2.69%)
since 09/29/25
52-Week
3.953 +10.07%
on 01/06/25
4.513 -3.59%
on 11/20/25
+0.168 (+4.02%)
since 12/27/24

More Natural Gas Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Climb as Talks to End Ukraine War Failed to Yield a Breakthrough

February WTI crude oil (CLG26 ) on Monday closed up +1.34 (+2.36%), and February RBOB gasoline (RBG26 ) closed up +0.0203 (+1.19%). Crude oil prices settled sharply higher on Monday after weekend talks...

CLG26 : 57.93 (+2.10%)
RBG26 : 1.7235 (+0.94%)
Nat-Gas Prices Soar as US Temps Plunge

January Nymex natural gas (NGF26 ) on Monday closed up +0.321 (+7.35%), January nat-gas on Monday rallied sharply to a 3-week high on the outlook for colder US temperatures, which are expected to boost...

NGG26 : 3.941 (+1.65%)
Plug Power Stock Underperformed in 2025. Will 2026 Be Different?

Plug Power stock has been in a sharp downtrend over the past two months, but a sharp recovery may be possible in 2026. Find out more.

PLUG : 2.02 (-2.42%)
Crude Oil Prices Rally on no Breakthrough to end the Ukraine War

February WTI crude oil (CLG26 ) today is up +1.43 (+2.52%), and February RBOB gasoline (RBG26 ) is up +0.0337 (+1.97%). Crude oil prices are moving sharply higher today after weekend talks to end the Ukraine-Russian...

CLG26 : 57.93 (+2.10%)
RBG26 : 1.7235 (+0.94%)
As Tesla Faces a New Investigation Over Door Safety, How Should You Play TSLA Stock Heading into 2026?

Tesla faces door-safety scrutiny, high valuation, and mixed demand while eyeing long-term growth.

TSLA : 461.39 (-2.90%)
How a near record late December negative NAO index helped natural gas prices bottom for now

Jim’s video includes recommending taking profits on short natural gas positions this past Monday

TGF26 : 28.534s (+1.56%)
NGF26 : 4.663 (+6.80%)
NFF26 : 75.830s (+2.50%)
UNG : 13.06 (+1.95%)
BOIL : 25.83 (+2.54%)
KOLD : 31.78 (-2.58%)
Nat-Gas Prices Rally on Colder US Forecasts for Early-January

January Nymex natural gas (NGF26 ) on Friday closed up +0.124 (+2.92%), January nat-gas on Friday rallied fairly sharply as early-January forecasts turned colder. Forecasts shifted colder for December...

NGG26 : 3.941 (+1.65%)
Crude Oil Prices Fall on Possible Progress on Ukraine-Russia Peace Deal

February WTI crude oil (CLG26 ) on Friday closed down -1.61 (-2.76%), and February RBOB gasoline (RBG26 ) closed down -0.0467 (-2.66%). Crude oil prices fell sharply due to possible progress on a Ukraine-Russia...

CLG26 : 57.93 (+2.10%)
RBG26 : 1.7235 (+0.94%)
Crude Oil Prices Fall on Possible Progress on Ukraine-Russia Peace Deal

February WTI crude oil (CLG26 ) today is down -1.02 (-1.75%), and February RBOB gasoline (RBG26 ) is down -0.0306 (-1.74%). Crude oil prices are sharply lower due to possible progress on a Ukraine-Russia...

CLG26 : 57.93 (+2.10%)
RBG26 : 1.7235 (+0.94%)
Kinder Morgan's Quarterly Earnings Preview: What You Need to Know

Kinder Morgan will release its fourth-quarter earnings soon, and analysts anticipate a double-digit profit dip.

XLE : 44.66 (+1.04%)
KMI : 27.40 (+0.77%)
$SPX : 6,910.85 (-0.28%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 4.301
2nd Resistance Point 4.301
1st Resistance Point 4.301
Last Price 4.351
1st Support Level 4.301
2nd Support Level 4.301
3rd Support Level 4.301

See More

52-Week High 4.513
Last Price 4.351
Fibonacci 61.8% 4.299
Fibonacci 50% 4.233
Fibonacci 38.2% 4.167
52-Week Low 3.953

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar