Natural Gas Jan '32 (NGF32)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF32 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | N/A | 3.925 | 3.945 | ||
| High | 4.351 | 4.028 | 4.030 | ||
| Low | 4.351 | 3.783 | 3.790 | ||
| Latest | 4.351s | 3.986 | 3.986s | ||
| Change | +0.050 | +0.109 | +0.109 | ||
| % Change | +1.16% | +2.81% | +2.81% | ||
| Volume | N/A | 19,097 | 4,414 | ||
| 20-Day Average Volume | 0 | 4,219 | 1,235 | ||
| Previous Close | 4.301 | 3.877 | 3.877 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.350 | 4.069 | 4.068 | ||
| 20-Day Raw Stochastic | 56.99% | 30.30% | 30.00% | ||
| 20-Day Relative Strength | 50.90 | 47.21 | 47.14 | ||
| Weighted Alpha | +7.45 | -10.10 | -10.20 | ||
| Today's Opinion | 48% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 32% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 16% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 12/19/25 | +7.42% since 12/19/25 | +7.34% since 12/19/25 | ||
| Low | 4.298 on 12/24/25 | 3.468 on 12/22/25 | 3.470 on 12/22/25 | ||
| High | 4.351 on 12/29/25 | 4.028 on 12/29/25 | 4.030 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -0.18% since 11/28/25 | -10.86% since 11/28/25 | -10.93% since 11/28/25 | ||
| Low | 4.298 on 12/24/25 | 3.468 on 12/22/25 | 3.470 on 12/22/25 | ||
| High | 4.391 on 12/09/25 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +2.69% since 09/29/25 | -1.30% since 09/29/25 | -1.38% since 09/29/25 | ||
| Low | 4.212 on 10/17/25 | 3.468 on 12/22/25 | 3.470 on 12/22/25 | ||
| High | 4.513 on 11/20/25 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +0.09% since 06/27/25 | -17.86% since 06/27/25 | -17.92% since 06/27/25 | ||
| Low | 4.157 on 08/14/25 | 3.468 on 12/22/25 | 3.470 on 12/22/25 | ||
| High | 4.513 on 11/20/25 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||