Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

UK Natural Gas Feb '19 (NFG19)

54.060s -1.070 (-1.94%) 01/30/19 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jan 30th, 2019
Help
Go To:
Day Low
54.010
Day High
56.000
Open 55.000
Previous Close 55.130 55.130
Volume 8,055 8,055
Open Interest 20,665 20,665
Stochastic %K 8.66% 8.66%
Weighted Alpha -13.29 -13.29
5-Day Change -6.130 (-10.18%) -6.130 (-10.18%)
52-Week Range 52.700 - 85.500 52.700 - 85.500
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Natural Gas Futures - NGM
Contract Size
1,000 therms
Tick Size
0.01 pence per therms (GBP 10.00 per contract)
Trading Hours
2:00a.m. - 12:00p.m. (EST)
Exchange
ICE/EU
Point Value
GBP 1,000
Margin/Maintenance
$19/18
First Notice Date
01/30/19
Expiration Date
01/30/19 (expired)

Seasonal Chart

UK Natural Gas Feb '19
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
53.700 +0.67%
on 01/29/19
Period Open: 63.290
63.840 -15.32%
on 01/04/19
-9.230 (-14.58%)
since 12/28/18
3-Month
53.700 +0.67%
on 01/29/19
Period Open: 70.210
75.010 -27.93%
on 11/15/18
-16.150 (-23.00%)
since 10/30/18
52-Week
52.700 +2.58%
on 02/08/18
Period Open: 53.380
85.500 -36.77%
on 09/24/18
+0.680 (+1.27%)
since 01/30/18
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More UK Natural Gas Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Ear of Sweet
No Bull | The Five Spot NO BULL - Thu Jul 17, 4:15PM CDT

5 | Big, beautiful bean oil demand Soybean oil is in beast mode—up 2.6% today and an impressive 18% since the EPA’s proposed 2026–27 RVO and RIN “haircut” scheme was announced on June 13. D4...

Stacked oil barrels by JONGHO SHIN via iStock
Crude Oil Prices Jump on Signs of a Tightening Supply Outlook Barchart - Thu Jul 17, 2:20PM CDT

August WTI crude oil (CLQ25 ) Thursday closed up +1.16 (+1.75%), and August RBOB gasoline (RBQ25 ) closed up +0.0264 (+1.23%). Crude oil prices rallied Thursday on concerns about tighter global oil supplies...

CLU25 : 66.97 (+1.12%)
RBU25 : 2.1389 (+0.46%)
DXY00 : 98.380 (-0.36%)
Plus500
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus! Sponsored by Plus500

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Jack up drilling rigs off coast by Elliot Day via Pixabay
Nat-Gas Prices Erase Early Gains as Weekly EIA Inventories Build Barchart - Thu Jul 17, 2:18PM CDT

August Nymex natural gas (NGQ25 ) on Thursday closed down -0.009 (-0.25%). Aug nat-gas prices on Thursday fell from a 2.5-week high and settled slightly lower after weekly EIA nat-gas supplies rose more...

NGU25 : 3.616 (+1.09%)
2 pumpjacks at sunset by vadimrysev via iStock
Crude Oil Prices Climb on Supply Disruptions in Iraq Barchart - Thu Jul 17, 10:34AM CDT

August WTI crude oil (CLQ25 ) today is up +0.80 (+1.21%), and August RBOB gasoline (RBQ25 ) is up +0.0156 (+0.73%). Crude oil prices are moving higher today on concerns about smaller global oil supplies...

CLU25 : 66.97 (+1.12%)
RBU25 : 2.1389 (+0.46%)
DXY00 : 98.380 (-0.36%)
Stacked oil barrels by JONGHO SHIN via iStock
Powell Panic, Inflation Heat & Tanker Tensions Buoy Crude at Key Support Blue Line Futures - Thu Jul 17, 10:19AM CDT

WTI Crude Oil Futures (August Futures) Yesterday's Settlement: 66.52, -0.46 [-0.69%] Futures managed to close higher yesterday in a wild, macro-centric trade. The overnight trade was muted with selling...

Triple natural gas flare burning at night by Kirsten Strickland via iStock
Nat-Gas Prices Continue Higher on Hot US Weather Forecasts Barchart - Wed Jul 16, 2:10PM CDT

August Nymex natural gas (NGQ25 ) on Wednesday closed up +0.028 (+0.79%), the third consecutive daily rise. Aug nat-gas prices on Wednesday extended the week-long rally and posted a new 2-week high. The...

NGU25 : 3.616 (+1.09%)
Oil jackpump at sunset 2 by Evgenii Mitroshin via iStock
Crude Oil Prices Fall Due to a Focus on Oil Surplus Barchart - Wed Jul 16, 11:10AM CDT

August WTI crude oil (CLQ25 ) today is down -0.91 (-1.37%), and August RBOB gasoline (RBQ25 ) is down -0.0374 (-1.72%). Crude oil prices are lower today as the market focuses on expectations for a global...

CLU25 : 66.97 (+1.12%)
RBU25 : 2.1389 (+0.46%)
Marathon Oil Corporation hq photo- by JHVEPhoto via Shutteretock
Earnings Preview: What to Expect From Marathon Petroleum's Report Barchart - Wed Jul 16, 7:08AM CDT

Marathon Petroleum is expected to release its fiscal second-quarter earnings next month, and analysts project a double-digit profit drop.

XLE : 86.66 (+0.62%)
MPC : 174.17 (+1.04%)
$SPX : 6,297.36 (+0.54%)
Devon Energy Corp_ phone app with background- by IgorGolovniov via Shutterstock
Devon Energy's Quarterly Earnings Preview: What You Need to Know Barchart - Wed Jul 16, 7:04AM CDT

Devon Energy is all set to release its fiscal second-quarter earnings next month, and analysts project a double-digit earnings drop.

XLE : 86.66 (+0.62%)
$SPX : 6,297.36 (+0.54%)
DVN : 32.78 (+3.24%)
More news for this symbol
UK Natural Gas Futures Quotes API

Related instruments

Symbol Last Change
NFG19 54.060s -1.070
UK Natural Gas Feb '19
NFQ25 81.600 -0.490
UK Natural Gas
CLU25 67.06 +0.83
Crude Oil WTI
HOU25 2.4876 +0.0529
ULSD NY Harbor
RBU25 2.1404 +0.0113
Gasoline RBOB
NGU25 3.616 +0.039
Natural Gas
QAU25 70.31 +0.79
Crude Oil Brent (F)
FLQ25 1.78750s +0.01500
Ethanol Chicago

Key Turning Points

Daily
52-Week
3rd Resistance Point N/A
2nd Resistance Point 56.680
1st Resistance Point 55.370
Last Price 54.060s
1st Support Level 53.380
2nd Support Level 52.700
3rd Support Level N/A

See More

52-Week High 85.500
Fibonacci 61.8% 72.970
Fibonacci 50% 69.100
Fibonacci 38.2% 65.230
Last Price 54.060s
52-Week Low 52.700

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win
Wed, Jul 23, 2025 5:00 PM UTC
Reserve Your Spot