UK Natural Gas Feb '19 (NFG19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFG19 | CLH26 | HOG26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 55.000 | 59.75 | 2.1660 | ||
| High | 56.000 | 60.59 | 2.1900 | ||
| Low | 54.010 | 59.29 | 2.1583 | ||
| Latest | 54.060s | 60.34 | 2.1885 | ||
| Change | -1.070 | +1.02 | +0.0341 | ||
| % Change | -1.94% | +1.72% | +1.58% | ||
| Volume | 8,055 | 44,344 | 3,103 | ||
| 20-Day Average Volume | 11,941 | 137,737 | 45,583 | ||
| Previous Close | 55.130 | 59.32 | 2.1544 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.410 | 57.37 | 2.1337 | ||
| 20-Day Raw Stochastic | 3.55% | 99.65% | 88.54% | ||
| 20-Day Relative Strength | 34.18 | 58.23 | 49.50 | ||
| Weighted Alpha | -13.29 | -9.06 | -5.40 | ||
| Today's Opinion | 100% Sell | 56% Buy | Hold | ||
| Previous Opinion | 100% Sell | 8% Buy | Hold | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.18% since 01/23/19 | +5.90% since 01/06/26 | +4.92% since 01/06/26 | ||
| Low | 53.700 on 01/29/19 | 55.65 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 58.980 on 01/24/19 | 60.59 on 01/13/26 | 2.1900 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -14.58% since 12/28/18 | +5.64% since 12/12/25 | -0.19% since 12/12/25 | ||
| Low | 53.700 on 01/29/19 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 63.840 on 01/04/19 | 60.59 on 01/13/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -23.00% since 10/30/18 | +2.48% since 10/13/25 | -0.77% since 10/13/25 | ||
| Low | 53.700 on 01/29/19 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 75.010 on 11/15/18 | 60.91 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -19.34% since 07/30/18 | -5.23% since 07/11/25 | -4.03% since 07/11/25 | ||
| Low | 53.700 on 01/29/19 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 85.500 on 09/24/18 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||