UK Natural Gas Feb '19 (NFG19)
54.060s -1.070 (-1.94%) 01/30/19 [ICE/EU]
N/A x N/A N/A x N/A
for Wed, Jan 30th, 2019
Results
download Want to compare other data? Select Fields| Symbol | NFG19 | CLV25 | HOV25 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 55.000 | 63.82 | 2.3439 | ||
| High | 56.000 | 63.84 | 2.3522 | ||
| Low | 54.010 | 63.51 | 2.3289 | ||
| Last | 54.060s | 63.53 | 2.3331 | ||
| Change | -1.070 | -0.44 | -0.0278 | ||
| % Change | -1.94% | -0.69% | -1.18% | ||
| Volume | 8,055 | 6,656 | 1,038 | ||
| 20-Day Average Volume | 11,941 | 212,304 | 47,471 | ||
| Previous Close | 55.130 | 63.97 | 2.3609 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.410 | 63.35 | 2.2843 | ||
| 20-Day Raw Stochastic | 3.55% | 49.16% | 72.37% | ||
| 20-Day Relative Strength | 34.18% | 48.90% | 52.91% | ||
| Weighted Alpha | -13.29 | -3.84 | +8.08 | ||
| Today's Opinion | 100% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.18% since 01/23/19 | -0.83% since 08/27/25 | +1.75% since 08/27/25 | ||
| Low | 53.700 on 01/29/19 | 63.35 on 08/28/25 | 2.2464 on 09/02/25 | ||
| High | 58.980 on 01/24/19 | 66.03 on 09/02/25 | 2.3907 on 09/03/25 | ||
| 1-Month | |||||
| %Chg | -14.58% since 12/28/18 | -2.57% since 08/04/25 | +1.02% since 08/04/25 | ||
| Low | 53.700 on 01/29/19 | 61.29 on 08/13/25 | 2.1862 on 08/18/25 | ||
| High | 63.840 on 01/04/19 | 66.03 on 09/02/25 | 2.3907 on 09/03/25 | ||
| 3-Month | |||||
| %Chg | -23.00% since 10/30/18 | +5.10% since 06/04/25 | +12.73% since 06/04/25 | ||
| Low | 53.700 on 01/29/19 | 60.30 on 06/05/25 | 2.0632 on 06/05/25 | ||
| High | 75.010 on 11/15/18 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -19.34% since 07/30/18 | -2.96% since 03/04/25 | +6.68% since 03/04/25 | ||
| Low | 53.700 on 01/29/19 | 54.03 on 04/09/25 | 1.9029 on 04/09/25 | ||
| High | 85.500 on 09/24/18 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||