UK Natural Gas Feb '19 (NFG19)
54.060s -1.070 (-1.94%) 01/30/19 [ICE/EU]
N/A x N/A N/A x N/A
for Wed, Jan 30th, 2019
Results
download Want to compare other data? Select FieldsSymbol | NFG19 | CLU25 | HOU25 | ||
Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
Price Information | |||||
Exchange | ICE/EU | NYMEX | NYMEX | ||
Open | 55.000 | 66.15 | 2.3857 | ||
High | 56.000 | 66.74 | 2.4179 | ||
Low | 54.010 | 65.00 | 2.3693 | ||
Last | 54.060s | 65.16s | 2.3791s | ||
Change | -1.070 | -0.87 | -0.0096 | ||
% Change | -1.94% | -1.32% | -0.40% | ||
Volume | 8,055 | 214,969 | 58,818 | ||
20-Day Average Volume | 11,941 | 206,964 | 67,005 | ||
Previous Close | 55.130 | 66.03 | 2.3887 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 59.410 | 65.65 | 2.3704 | ||
20-Day Raw Stochastic | 3.55% | 40.59% | 50.11% | ||
20-Day Relative Strength | 34.18% | 50.39% | 55.00% | ||
Weighted Alpha | -13.29 | -7.54 | +3.86 | ||
Today's Opinion | 100% Sell | 40% Buy | 72% Buy | ||
Previous Opinion | 100% Sell | 56% Buy | 80% Buy | ||
Last Month's Opinion | 100% Sell | 24% Sell | 48% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -10.18% since 01/23/19 | -1.35% since 07/18/25 | -2.03% since 07/18/25 | ||
Low | 53.700 on 01/29/19 | 64.71 on 07/23/25 | 2.3581 on 07/24/25 | ||
High | 58.980 on 01/24/19 | 66.74 on 07/25/25 | 2.4790 on 07/21/25 | ||
1-Month | |||||
%Chg | -14.58% since 12/28/18 | +2.68% since 06/25/25 | +6.17% since 06/25/25 | ||
Low | 53.700 on 01/29/19 | 63.11 on 06/30/25 | 2.2040 on 06/30/25 | ||
High | 63.840 on 01/04/19 | 68.16 on 07/14/25 | 2.5534 on 07/18/25 | ||
3-Month | |||||
%Chg | -23.00% since 10/30/18 | +6.33% since 04/25/25 | +13.36% since 04/25/25 | ||
Low | 53.700 on 01/29/19 | 54.66 on 05/05/25 | 1.9348 on 05/05/25 | ||
High | 75.010 on 11/15/18 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
6-Month | |||||
%Chg | -19.34% since 07/30/18 | -8.19% since 01/24/25 | +2.27% since 01/24/25 | ||
Low | 53.700 on 01/29/19 | 54.01 on 04/09/25 | 1.8937 on 04/09/25 | ||
High | 85.500 on 09/24/18 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |