Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Skimmed Milk Europe Jan '26 (MRF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
European Skimmed Milk Powder Index
Contract Size
5 metric tons
Tick Size
1 point (EUR 5.00 per contract)
Trading Hours
8:45a.m. - 18:00p.m. (CET)
Exchange
EEX
Point Value
EUR 5
Expiration Date
01/28/26 (8 days)

Seasonal Chart

Skimmed Milk Europe Jan '26
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,995.00 +4.06%
on 01/05/26
2,113.00 -1.75%
on 01/14/26
+58.00 (+2.87%)
since 12/19/25
3-Month
1,995.00 +4.06%
on 01/05/26
2,170.00 -4.33%
on 11/06/25
-55.00 (-2.58%)
since 10/17/25
52-Week
1,995.00 +4.06%
on 01/05/26
2,870.00 -27.67%
on 02/12/25
-734.00 (-26.12%)
since 01/17/25

More Skimmed Milk Europe Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Look to Tuesday Trade Following Long Weekend

Lean hog futures saw slightly higher action in Friday, with contracts up 20 to 50 cents. Another round of new buying was noted, with open interest up 6,380 contracts. February managed to close the week...

HEJ26 : 95.650 (+0.47%)
HEG26 : 88.625 (+0.40%)
HEK26 : 99.025 (+0.30%)
Cattle Look to Tuesday After Collapsing into Three-Day Weekend

Live cattle futures closed the Friday session with contracts $3.90 to $4.50 lower. February was $1.57 lower last week. Cash trade last week centered in the $233 range across the South and $232-235 for...

LEM26 : 229.775 (+0.08%)
LEJ26 : 234.250 (+0.12%)
LEG26 : 232.350 (+0.09%)
GFH26 : 355.800 (-0.18%)
GFF26 : 361.575 (-0.10%)
GFJ26 : 354.275 (-0.18%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Quota Panic Fades as Live Cattle Eyes New Highs

Live Cattle Seasonal patterns are lining up like clockwork for another leg higher. Drought legacy + minimal heifer retention = no quick relief in sight. Tight supply still king in 2026!

LEJ26 : 234.250 (+0.12%)
Wheat Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZWH26 : 511-0 (-1.35%)
Grains rebound late week after bearish USDA reports

Markets closed Monday for MLK Jr. Day

MAY-AUG ’26 SOYBEAN-OIL SPREAD (ZLK26-ZLQ26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Cattle Collapse into the Long Weekend

Live cattle futures closed the Friday session with contracts $3.90 to $4.50 lower. February was $1.57 lower this week. Cash trade this week centered in the $233 range across the South and $232-235 for...

LEM26 : 229.775 (+0.08%)
LEJ26 : 234.250 (+0.12%)
LEG26 : 232.350 (+0.09%)
GFH26 : 355.800 (-0.18%)
GFF26 : 361.575 (-0.10%)
GFJ26 : 354.275 (-0.18%)
Hogs Close with Slight Gains on Friday

Lean hog futures saw slightly higher action in Friday, with contracts up 20 to 50 cents. February managed to close the week with a $2.97 gain. USDA’s national base hog price was at $74.78 reported on...

HEJ26 : 95.650 (+0.47%)
HEG26 : 88.625 (+0.40%)
HEK26 : 99.025 (+0.30%)
Cattle Markets Crash as the Rumor Mill Creates Havoc

Screwworm rumors roil the markets

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 2,076.00
2nd Resistance Point 2,076.00
1st Resistance Point 2,076.00
Last Price 2,076.00s
1st Support Level 2,076.00
2nd Support Level 2,076.00
3rd Support Level 2,076.00

See More

52-Week High 2,870.00
Fibonacci 61.8% 2,535.75
Fibonacci 50% 2,432.50
Fibonacci 38.2% 2,329.25
Last Price 2,076.00s
52-Week Low 1,995.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar