Skimmed Milk Europe Jan '26 (MRF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRF26 | GFH26 | LEJ26 | ||
| Company | Skimmed Milk Europe | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | EEX | CME | CME | ||
| Open | 0.00 | 357.450 | 234.400 | ||
| High | 2,076.00 | 358.650 | 235.450 | ||
| Low | 2,076.00 | 355.500 | 233.725 | ||
| Latest | 2,076.00s | 358.475 | 235.100 | ||
| Change | -12.00 | +2.025 | +1.125 | ||
| % Change | -0.57% | +0.57% | +0.48% | ||
| Volume | 0 | 5,672 | 13,664 | ||
| 20-Day Average Volume | 26 | 7,338 | 17,804 | ||
| Previous Close | 2,088.00 | 356.450 | 233.975 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,053.55 | 351.099 | 233.891 | ||
| 20-Day Raw Stochastic | 68.64% | 76.04% | 60.09% | ||
| 20-Day Relative Strength | 50.26 | 59.98 | 54.26 | ||
| Weighted Alpha | -26.53 | +29.86 | +19.06 | ||
| Today's Opinion | 8% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 8% Buy | 64% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 16% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 01/12/26 | +0.46% since 01/12/26 | -0.62% since 01/12/26 | ||
| Low | 2,076.00 on 01/19/26 | 355.300 on 01/16/26 | 231.275 on 01/16/26 | ||
| High | 2,113.00 on 01/14/26 | 365.000 on 01/16/26 | 239.050 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +2.87% since 12/19/25 | +5.42% since 12/19/25 | +2.00% since 12/19/25 | ||
| Low | 1,995.00 on 01/05/26 | 336.600 on 12/24/25 | 227.900 on 12/24/25 | ||
| High | 2,113.00 on 01/14/26 | 365.000 on 01/16/26 | 239.050 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -2.58% since 10/17/25 | -2.37% since 10/20/25 | -4.15% since 10/20/25 | ||
| Low | 1,995.00 on 01/05/26 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 2,170.00 on 11/06/25 | 368.725 on 10/21/25 | 246.875 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | -18.91% since 07/18/25 | +16.14% since 07/18/25 | +6.77% since 07/18/25 | ||
| Low | 1,995.00 on 01/05/26 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 2,630.00 on 07/21/25 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||