or
Faster, Cleaner, Better.

DGCX Gold Dec '24 (M7Z24)

2,620.30s -6.20 (-0.24%) 11/26/24 [DGCX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Nov 26th, 2024
Day Low
2,620.30
Day High
2,620.30
Open 0.00
Previous Close 2,626.50 2,626.50
Volume 0 0
Open Interest 2 2
Stochastic %K 51.63% 51.63%
Weighted Alpha +19.19 +19.19
5-Day Change -14.50 (-0.55%) -14.50 (-0.55%)
52-Week Range 2,082.60 - 2,797.70 2,082.60 - 2,797.70
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Dubai Gold
Contract Size
32 troy oz.
Tick Size
0.10 ($3.20 per contract)
Trading Hours
7:00a.m. - 23:30p.m. (Dubai)
Exchange
DGCX
Point Value
$32
Expiration Date
11/26/24 (expired)

Seasonal Chart

DGCX Gold Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,568.70 +2.01%
on 11/15/24
Period Open: 2,755.50
2,797.70 -6.34%
on 10/30/24
-135.20 (-4.91%)
since 10/25/24
3-Month
2,523.50 +3.84%
on 09/04/24
Period Open: 2,554.20
2,797.70 -6.34%
on 10/30/24
+66.10 (+2.59%)
since 08/26/24

More DGCX Gold Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Gold Stopped by Another 78.6% Fibonacci Retracement, Updated & New Video!

Educational and Actionable information using Fibonacci and W.D. Gann analysis

GCQ25 : 3,289.0 (-0.21%)
Dollar Rallies and Gold Sinks as Powell Pushes Back Against Rate Cuts

The dollar index (DXY00 ) on Wednesday extended this week’s rally and rose by +0.88% to a 2-month high. Signs of strength in the US economy boosted the dollar Wednesday after the July ADP employment...

DXY00 : 99.754 (-0.06%)
GCZ25 : 3,346.7 (-0.18%)
SIU25 : 37.240 (-1.32%)
^USDJPY : 148.934 (-0.39%)
^EURUSD : 1.14275 (+0.20%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Solid US Economic Reports Boost the Dollar

The dollar index (DXY00 ) today extended this week's rally and is up by +0.59% at a 2-month high. Signs of strength in the US economy are boosting the dollar today after the July ADP employment change...

DXY00 : 99.754 (-0.06%)
GCZ25 : 3,346.7 (-0.18%)
SIU25 : 37.240 (-1.32%)
^USDJPY : 148.934 (-0.39%)
^EURUSD : 1.14275 (+0.20%)
Traders Shift to Dec Gold – ETF’s Liquidate “Some” Silver

Traders shift to December gold contracts while ETFs liquidate “some” silver—Phil Streible unpacks the rotation and what it signals for the metals space in today’s Metals Minute.

Behind the Surge in Battery Metal Mining

Demand for lithium and other battery metals is soaring due to growth in electric vehicle production. Amid this rise, battery metals futures are seeing greater uptake.

Dollar Gains on Euro Weakness Over EU-US Tariff Deal

The dollar index (DXY00 ) on Tuesday rose by +0.22% and posted a 5-week high. The dollar has carryover support from Monday following the EU-US trade deal that is seen as favoring the US. Also, expectations...

DXY00 : 99.754 (-0.06%)
GCZ25 : 3,346.7 (-0.18%)
SIU25 : 37.240 (-1.32%)
^USDJPY : 148.934 (-0.39%)
^EURUSD : 1.14275 (+0.20%)
Can Platinum Become Rich Person’s Gold Again?

After years of trading around the $1,000 per ounce pivot point, platinum broke out to the upside in June 2026. Platinum remains inexpensive compared to gold, which could lead to a parabolic rally in the...

PLTM : 12.61 (-6.38%)
PLV25 : 1,345.1 (-2.17%)
PPLT : 118.76 (-6.78%)
Dollar Rallies on Trade Deal Optimism and Positive US Economic News

The dollar index (DXY00 ) today added to Monday's sharp gains and is up by +0.43% to a 5-week high. The dollar has carryover support from Monday following the EU-US trade deal that is seen as favoring...

DXY00 : 99.754 (-0.06%)
GCZ25 : 3,346.7 (-0.18%)
SIU25 : 37.240 (-1.32%)
^USDJPY : 148.934 (-0.39%)
^EURUSD : 1.14275 (+0.20%)
ETF Flows Continue w/ Fidelity $4000 EOY 2026 Gold Target

ETF flows continue rising — Fidelity sets a $4,000/oz gold target by the end of 2026!Phil Streible lays out what it means for metals markets in today’s Metals Minute.

Dollar Rallies as Euro Slumps on the EU-US Trade Deal

The dollar index (DXY00 ) on Monday rose sharply by +1.03% to a 1-week high. The dollar rallied Monday as global trade tensions eased following the EU and US agreeing to a trade deal, and reports that...

DXY00 : 99.755 (-0.06%)
GCZ25 : 3,346.3 (-0.19%)
SIU25 : 37.245 (-1.31%)
^USDJPY : 148.946 (-0.38%)
^EURUSD : 1.14272 (+0.20%)
Dollar Rises as the EU and US Agree on a Trade Deal

The dollar index (DXY00 ) today is up by +0.72% at a 1-week high. The dollar is gaining today as global trade tensions ease following the EU and US agreeing to a trade deal, and China and the US are set...

DXY00 : 99.755 (-0.06%)
GCZ25 : 3,346.3 (-0.19%)
SIU25 : 37.245 (-1.31%)
^USDJPY : 148.946 (-0.38%)
^EURUSD : 1.14272 (+0.20%)
Gold Stopped by Another 78.6% Fibonacci Retracement

Educational and Actionable information using Fibonacci and W.D. Gann analysis

GCQ25 : 3,289.0 (-0.21%)
Dollar Moves Higher as President Trump Eases Criticism of Fed Chair Powell

The dollar index (DXY00 ) on Friday rose by +0.30%. The dollar rose Friday on comments made late Thursday from President Trump that firing Fed Chair Powell wasn’t necessary, easing concerns around the...

DXY00 : 99.755 (-0.06%)
GCZ25 : 3,346.3 (-0.19%)
SIU25 : 37.245 (-1.31%)
^USDJPY : 148.946 (-0.38%)
^EURUSD : 1.14272 (+0.20%)
Walsh Pure Metals - Pure Hedge Division

A look at metal seasonals & technicals + options trading opportunities.

Why are Precious Metals declining? Silver ETF Flows Surge

Why are precious metals declining—even as silver ETF flows surge? Phil Streible breaks it down in today’s Metals Minute.

Dollar Gains as President Trump Downplays Rift with Fed Chair Powell

The dollar index (DXY00 ) today is up by +0.35%. The dollar is climbing today on comments made late Thursday from President Trump that firing Fed Chair Powell wasn't necessary, easing concerns around...

DXY00 : 99.755 (-0.06%)
GCZ25 : 3,346.3 (-0.19%)
SIU25 : 37.245 (-1.31%)
^USDJPY : 148.946 (-0.38%)
^EURUSD : 1.14272 (+0.20%)
Dollar Edges Higher with T-Note Yields

The dollar index (DXY00 ) on Thursday rose by +0.19%. The dollar recovered from a 2.5-week low and moved higher as T-note yield rose after weekly jobless claims unexpectedly fell to a 3-month low, a sign...

DXY00 : 99.755 (-0.06%)
GCZ25 : 3,346.3 (-0.19%)
SIU25 : 37.245 (-1.31%)
^USDJPY : 148.946 (-0.38%)
^EURUSD : 1.14272 (+0.20%)
Dollar Pressured by Signs of Slower US Manufacturing Activity

The dollar index (DXY00 ) today is slightly lower by -0.03%. The dollar gave up an early advance and dropped to a 2.5-week low on today's weaker-than-expected US PMI and new home sales reports. The dollar...

DXY00 : 99.755 (-0.06%)
GCZ25 : 3,346.3 (-0.19%)
SIU25 : 37.245 (-1.31%)
^USDJPY : 148.946 (-0.38%)
^EURUSD : 1.14272 (+0.20%)
Walsh Pure Metals - Pure Hedge Division

An update on Gold, Silver, Copper, and Platinum. And some Options trading strategies.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2,620.30
2nd Resistance Point 2,620.30
1st Resistance Point 2,620.30
Last Price 2,620.30s
1st Support Level 2,620.30
2nd Support Level 2,620.30
3rd Support Level 2,620.30

See More

52-Week High 2,797.70
Last Price 2,620.30s
Fibonacci 61.8% 2,524.53
Fibonacci 50% 2,440.15
Fibonacci 38.2% 2,355.77
52-Week Low 2,082.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential