DGCX Gold Dec '24 (M7Z24)
2,620.30s -6.20 (-0.24%) 11/26/24 [DGCX]
N/A x N/A N/A x N/A
for Tue, Nov 26th, 2024
Results
download Want to compare other data? Select Fields| Symbol | M7Z24 | GCZ25 | SIU25 | ||
| Company | DGCX Gold | Gold | Silver | ||
| Price Information | |||||
| Exchange | DGCX | COMEX | COMEX | ||
| Open | 0.00 | 3,399.6 | 37.935 | ||
| High | 2,620.30 | 3,422.6 | 38.710 | ||
| Low | 2,620.30 | 3,392.7 | 37.875 | ||
| Last | 2,620.30s | 3,407.9 | 38.495 | ||
| Change | -6.20 | +8.9 | +0.493 | ||
| % Change | -0.24% | +0.26% | +1.30% | ||
| Volume | 0 | 105,989 | 37,321 | ||
| 20-Day Average Volume | 0 | 132,933 | 57,756 | ||
| Previous Close | 2,626.50 | 3,399.0 | 38.002 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,668.46 | 3,418.1 | 38.243 | ||
| 20-Day Raw Stochastic | 22.53% | 43.07% | 62.53% | ||
| 20-Day Relative Strength | 45.60% | 50.27% | 56.91% | ||
| Weighted Alpha | +19.19 | +27.59 | +28.84 | ||
| Today's Opinion | 16% Sell | 32% Buy | 64% Buy | ||
| Previous Opinion | 16% Sell | 32% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 11/19/24 | -0.63% since 08/06/25 | +1.71% since 08/06/25 | ||
| Low | 2,620.30 on 11/26/24 | 3,379.1 on 08/12/25 | 37.515 on 08/12/25 | ||
| High | 2,710.10 on 11/22/24 | 3,534.2 on 08/08/25 | 38.875 on 08/08/25 | ||
| 1-Month | |||||
| %Chg | -4.91% since 10/25/24 | -0.23% since 07/11/25 | -1.04% since 07/11/25 | ||
| Low | 2,568.70 on 11/15/24 | 3,319.2 on 07/30/25 | 36.280 on 07/31/25 | ||
| High | 2,797.70 on 10/30/24 | 3,534.2 on 08/08/25 | 39.910 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | +2.59% since 08/26/24 | +2.42% since 05/13/25 | +15.38% since 05/13/25 | ||
| Low | 2,523.50 on 09/04/24 | 3,205.8 on 05/15/25 | 32.100 on 05/15/25 | ||
| High | 2,797.70 on 10/30/24 | 3,534.2 on 08/08/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | +9.42% since 05/24/24 | +11.85% since 02/13/25 | +14.42% since 02/13/25 | ||
| Low | 2,348.30 on 06/07/24 | 2,948.2 on 02/28/25 | 28.440 on 04/07/25 | ||
| High | 2,797.70 on 10/30/24 | 3,585.8 on 04/22/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||