or
Faster, Cleaner, Better.

Lumber Random Length Jul '20 (LSN20)

600.00s +17.00 (+2.92%) 07/15/20 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jul 15th, 2020
Day Low
600.00
Day High
600.00
Open 600.00
Previous Close 583.00 583.00
Volume 1 1
Open Interest 2 2
Stochastic %K 91.74% 91.74%
Weighted Alpha +84.24 +84.24
5-Day Change +115.00 (+23.71%) +115.00 (+23.71%)
52-Week Range 274.50 - 600.00 274.50 - 600.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Random Length Lumber
Contract Size
110,000 board foot
Tick Size
10 cents per thousand board feet ($11.00 per contract)
Trading Hours
9:00a.m. - 3:05p.m. Mon-Thur (Settles 1:05p.m.) CST
Exchange
CME
Point Value
$110
Margin/Maintenance
$5,940/5,400
First Notice Date
07/16/20
Expiration Date
07/15/20 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
364.70 +64.52%
on 06/16/20
Period Open: 361.30
600.00 unch
on 07/15/20
+238.70 (+66.07%)
since 06/15/20
3-Month
304.50 +97.04%
on 04/27/20
Period Open: 332.90
600.00 unch
on 07/15/20
+267.10 (+80.23%)
since 04/15/20
52-Week
274.50 +118.58%
on 04/01/20
Period Open: 348.50
600.00 unch
on 07/15/20
+251.50 (+72.17%)
since 07/15/19

More Lumber Random Length Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Slips Weaker on Wednesday

Cotton price action was down 1 to 26 points across most contracts on Wednesday. Thinly traded October was down the hardest. Crude oil was up a dime per barrel at $66.62, with the US dollar index giving...

CTZ25 : 68.71 (+0.22%)
CTV25 : 66.95s (-0.39%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Undercut by the Focus on Global Sugar Surplus

October NY world sugar #11 (SBV25 ) on Wednesday closed unchanged, and October London ICE white sugar #5 (SWV25 ) closed down -0.10 (-0.02%). Aug London sugar whipsawed on Wednesday on the contract's...

SBV25 : 16.56s (unch)
SWV25 : 478.50s (-0.02%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Arabica Coffee Resumes Climb on Dry Brazil Weather

September arabica coffee (KCU25 ) on Wednesday closed up +11.10 (+3.73%), and September ICE robusta coffee (RMU25 ) closed up +19 (+0.56%). Arabica coffee prices on Wednesday closed higher, supported by...

RMU25 : 3,427s (+0.56%)
KCU25 : 308.45s (+3.73%)
Cocoa Prices Fall on Expectations for Weak Q2 Demand Figures

September ICE NY cocoa (CCU25 ) on Wednesday closed down -245 (-3.11%), and September ICE London cocoa #7 (CAU25 ) closed down -146 (-2.80%). Cocoa prices fell amid concerns about demand ahead of the expected...

CCU25 : 7,639s (-3.11%)
CAZ25 : 5,041s (-2.17%)
Cotton Trading Higher on Wednesday, but Inside Tuesday’s Range

Cotton Prices are trading modestly higher at midday on Wednesday, with most net changes 1 to 8 points for the day. Benchmark December hit 69 cents at the high on Tuesday but is a few dimes off of that...

CTZ25 : 68.71 (+0.22%)
CTV25 : 66.95s (-0.39%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Continue to be Undercut by Focus on Global Surplus

October NY world sugar #11 (SBV25 ) is up +0.08 (+0.48%), and August London ICE white sugar #5 (SWQ25 ) is down -29.10 (-5.89%). Sugar prices today are mixed. NY sugar is seeing support after the USDA...

SBV25 : 16.56s (unch)
SWV25 : 478.50s (-0.02%)
Cocoa Prices Fall on Expectations for Weak Q2 Demand Figures

September ICE NY cocoa (CCU25 ) is down -266 (-3.37%), and September ICE London cocoa #7 (CAU25 ) is down -146 (-2.80%). Cocoa prices are trading lower on demand concerns ahead of Thursday's expected release...

CCU25 : 7,639s (-3.11%)
CAZ25 : 5,041s (-2.17%)
Arabica Coffee Resumes Climb on Dry Brazil Weather

September arabica coffee (KCU25 ) today is up +8.85 (+2.98%), and September ICE robusta coffee (RMU25 ) is up +5 (+0.15%). Arabica coffee prices are trading higher, seeing continued support from dry weather...

RMU25 : 3,427s (+0.56%)
KCU25 : 308.45s (+3.73%)
Bears Have the Advantage as Arabica Coffee Falls. Here Are the Levels to Watch Before You Sell.

December coffee futures present a selling opportunity on more price weakness.

KCZ25 : 300.90s (+3.67%)
Cotton Pushes Gains to Tuesday’s Close

Cotton futures popped higher on Tuesday, with contracts closing up 40 to 80 points. Crude oil was down $0.26/barrel at $66.72, with the US dollar index $0.572 higher to $98.335. Weekly Crop Progress data...

CTZ25 : 68.73 (+0.25%)
CTV25 : 66.95s (-0.39%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Close Higher as USDA Curbs Specialty Sugar Imports

October NY world sugar #11 (SBV25 ) on Tuesday closed up +0.26 (+1.60%), and August London ICE white sugar #5 (SWQ25 ) closed up +25.30 (+5.40%). Sugar prices on Tuesday closed higher. The USDA announced...

SBV25 : 16.56s (unch)
SWV25 : 478.50s (-0.02%)
Cocoa Prices Fall on Weak Malaysian Demand Report

September ICE NY cocoa (CCU25 ) on Tuesday fell -403 (-4.86%), and September ICE London cocoa #7 (CAU25 ) fell -153 (-2.85%). Cocoa prices fell on demand concerns, after the Malaysian Cocoa Board and Cocoa...

CCU25 : 7,639s (-3.11%)
CAZ25 : 5,041s (-2.17%)
Coffee Prices Fall Back After Monday's Surge

September arabica coffee (KCU25 ) on Tuesday closed down -4.50 (-1.49%), and September ICE robusta coffee (RMU25 ) closed down -111 (-3.15%). Coffee prices on Tuesday fell back after Monday's surge of...

RMU25 : 3,427s (+0.56%)
KCU25 : 308.45s (+3.73%)
Cotton Holding Higher on Tuesday

Cotton futures are showing 40 to 81 point gains across most contracts on Tuesday. Crude oil is down $0.69/barrel at $66.29, with the US dollar index $0.597 higher to $98.360. Weekly Crop Progress data...

CTZ25 : 68.73 (+0.25%)
CTV25 : 66.95s (-0.39%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Higher as USDA Curbs Specialty Sugar Imports

October NY world sugar #11 (SBV25 ) today is up +0.29 (+1.78%), and August London ICE white sugar #5 (SWQ25 ) is up +17.30 (+3.69%). Sugar prices are trading higher today. The USDA announced late Monday...

SBV25 : 16.56s (unch)
SWV25 : 478.50s (-0.02%)
Cocoa Prices Fall on Weak Malaysian Demand Report

September ICE NY cocoa (CCU25 ) today is down -449 (-5.42%), and September ICE London cocoa #7 (CAU25 ) is down -153 (-2.85%). Cocoa prices are trading lower on demand concerns, after the Malaysian Cocoa...

CCU25 : 7,639s (-3.11%)
CAZ25 : 5,041s (-2.17%)
Coffee Prices Fall Back After Monday's Surge

September arabica coffee (KCU25 ) today is down -3.95 (-1.31%), and September ICE robusta coffee (RMU25 ) is down -110 (-3.13%). Coffee prices today have fallen back after Monday's surge of +5.36% in...

RMU25 : 3,427s (+0.56%)
KCU25 : 308.45s (+3.73%)
Cotton Strength Continuing on Tuesday AM

Cotton price action is 14 to 33 points higher so far on Tuesday morning. Futures closed out the Monday session with contracts posting 28 to 69 point gains. Crude oil was down $1.59/barrel at $66.86, with...

CTZ25 : 68.73 (+0.25%)
CTV25 : 66.95s (-0.39%)
CTZ24 : 71.40s (-1.37%)
Cotton Posts Gains on Monday

Cotton futures closed out the Monday session with contracts posting 28 to 69 point gains. Crude oil was down $1.59/barrel at $66.86, with the US dollar index $0.256 higher to $97.785. Weekly Crop Progress...

CTZ25 : 68.73 (+0.25%)
CTV25 : 66.95s (-0.39%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 600.00
1st Resistance Point 600.00
Last Price 600.00s
1st Support Level 600.00
2nd Support Level 600.00
3rd Support Level N/A

See More

52-Week High 600.00
Last Price 600.00s
Fibonacci 61.8% 475.66
Fibonacci 50% 437.25
Fibonacci 38.2% 398.84
52-Week Low 274.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win