Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Lumber Jul '20 (LSN20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract Size
110,000 board foot
Tick Size
10 cents per thousand board feet ($11.00 per contract)
Trading Hours
9:00a.m. - 4:00p.m. Mon-Thur, 9:00a.m. - 1:55p.m. Fri (Settles 1:05p.m.) CST
Point Value
First Notice Date
Expiration Date
07/15/20 (expired)

Seasonal Chart

Lumber Jul '20
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Aug 4, 2020

View Chart Details
Commercials - Long / Short
1,814 (+150)
2,616 (+105)
Non-Commercials - Long / Short
1,122 (+80)
777 (+19)
Producers - Long / Short
1,582 (+168)
2,616 (+105)
Swap Dealers - Long / Short
232 (-18)
0 (unch)
Managed Money - Long / Short
853 (+78)
162 (+18)
Other Reportables - Long / Short
269 (+2)
615 (+1)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
364.70 +64.52%
on 06/16/20
600.00 unch
on 07/15/20
+238.70 (+66.07%)
since 06/15/20
304.50 +97.04%
on 04/27/20
600.00 unch
on 07/15/20
+267.10 (+80.23%)
since 04/15/20
274.50 +118.58%
on 04/01/20
600.00 unch
on 07/15/20
+251.50 (+72.17%)
since 07/15/19

More Lumber Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Futures Market 5 to 13 Points Lower

Cotton futures open the new week of trading 5 to 13 points below the Friday settlements. The hard selling on Friday left Dec futures 30 points lower for the week. In USDA’s Weekly Cotton Market Review,...

Wheat vs Corn Continuation Spread "Trend Is Your Friend" Trade

This is a Spread Continuation Recommendationwe made last month. Our trend follower strategy is working very well in liquid commodityspreads. In this set up for the week we observe a few things.

Are Sugar prices Going To 15.00 ?


Cotton Closes with Triple Digit Loss

Pre-weekend profit taking left front month cotton 183 to 253 points lower. The hard selling on Friday left Dec futures 30 points below last Friday’s close, erasing a week of gains. In USDA’s Weekly...

Mooses in the Markets - Cocoa, Covid and Candy Sales

As the summer starts to come to an end, we look ahead to fall activities and holidays.

Livestock Report

Hogs rally, cattle markets fall

NY Cocoa Settles at a 5-Month High on Limited Chance of Rain in Ghana

Sep ICE NY cocoa on Friday closed up +36 (+1.43%), and Sep ICE London cocoa #7 (CAU20) closed up +18 (+1.07%). Cocoa prices on Friday extended their month-long rally with NY cocoa at a 5-month high and...

NY Sugar Retreats From a 5-Month High on Weakness in Crude and a Fall in the Brazilian Real

Oct NY world sugar #11 (SBV20) on Friday closed down -0.27 (-2.09%), and Oct London white sugar #5 (SWV20) closed down -5.40 (-1.43%). Sugar prices on Friday posted moderate losses as NY sugar retreated...

Arabica Coffee Closes at a 1-Week Low as the Brazilian Real Tumbles to a 3-Week Low Against the Dollar

Sep arabica coffee (KCU20) on Friday closed down -1.55 (-1.32%), and Sep ICE Robusta coffee (DFU0) closed up +25 (+1.83%). Coffee prices on Friday settled mixed with arabica at a 1-week low. Arabica coffee...

Cotton Futures Down Hard at Midday

Front month cotton futures are down triple digits at midday. Pre-weekend profit taking appears to be a theme. Dec futures are down the most so far with a 4.1% drop, sitting 27 points above the limit loss....

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

2nd Resistance Point 600.00
1st Resistance Point 600.00
Last Price 600.00s
1st Support Level 600.00
2nd Support Level 600.00

See More

52-Week High 600.00
Last Price 600.00s
Fibonacci 61.8% 475.66
Fibonacci 50% 437.25
Fibonacci 38.2% 398.84
52-Week Low 274.50

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar