Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Lumber Jul '20 (LSN20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Lumber
Contract Size
110,000 board foot
Tick Size
10 cents per thousand board feet ($11.00 per contract)
Trading Hours
9:00a.m. - 4:00p.m. Mon-Thur, 9:00a.m. - 1:55p.m. Fri (Settles 1:05p.m.) CST
Exchange
CME
Point Value
$110
Margin/Maintenance
$3,850/3,500
First Notice Date
07/16/20 (3 days)
Expiration Date
07/15/20 (2 days)

Seasonal Chart

Lumber Jul '20
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 7, 2020

View Chart Details
Commercials - Long / Short
1,028 (+194)
1,586 (+196)
Non-Commercials - Long / Short
716 (-30)
339 (-3)
Producers - Long / Short
769 (+206)
1,586 (+196)
Swap Dealers - Long / Short
259 (-12)
0 (unch)
Managed Money - Long / Short
571 (+65)
82 (-37)
Other Reportables - Long / Short
145 (-95)
257 (+34)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
351.10 +51.92%
on 06/15/20
570.00 -6.42%
on 07/10/20
+178.80 (+50.42%)
since 06/12/20
3-Month
304.50 +75.17%
on 04/27/20
570.00 -6.42%
on 07/10/20
+186.40 (+53.72%)
since 04/13/20
52-Week
274.50 +94.32%
on 04/01/20
570.00 -6.42%
on 07/10/20
+184.90 (+53.06%)
since 07/12/19

More Lumber Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Lower at Close

Monday trading pushed cotton futures 51 to 96 points lower. In the weekly Crop Progress report from NASS, 63% of cotton was squaring and 18% was setting bolls. National squaring is 1 ppt ahead of average,...

NY Cocoa Settles at a 1-Week High on News of Better-Than-Expected Cocoa Demand

Sep ICE NY cocoa (CCU20) on Monday closed up +33 (+1.53%). Sep ICE London cocoa #7 (CAU20) closed down -6 (-0.38%). Cocoa prices on Monday settled mixed with NY cocoa at a 1-week high. Signs of decent...

NY Sugar Settles at a 2-Week Low on Robust Supply and Suspect Demand

Oct NY world sugar #11 (SBV20) on Monday closed down -0.18 (-1.53%), and Oct London white sugar #5 (SWV20) closed down -1.60 (-0.47%). Sugar prices on Monday settled lower for a fourth session, with NY...

Coffee Closes Higher with Robusta at a 1-Month High on Reduced Exports from Vietnam

Sep arabica coffee (KCU20) on Monday closed up +1.25 (+1.28%). Sep ICE Robusta coffee (DFU0) closed up +27 (+2.26%). Coffee prices on Monday recovered from early losses and closed higher. Arabica coffee...

Cotton Market in Red at Midday

Monday cotton trading has futures unch to 81 points lower so far, as the ags and energies are seeing broad selling. Gold and the stock market futures are higher. USDA reported the weekly average spot price...

NY Cocoa Rises to a 1-Week High on Signs of Better-Than-Expected Cocoa Demand

Sep ICE NY cocoa (CCU20) this morning is up +32 (+1.48%). Sep ICE London cocoa #7 (CAU20) is down -6 (-0.38%). Cocoa prices this morning are mixed with NY cocoa at a 1-week high. Signs of decent demand...

Arabica Coffee Drops to a 2-Week Low on Ample Supplies and Suspect Demand

Sep arabica coffee (KCU20) this morning is down -0.15 (-0.15%). Sep ICE Robusta coffee (DFU0) is up +6 (+0.50%). Coffee prices this morning are mixed with arabica coffee at a 2-week low. Ample supplies...

NY Sugar Slides to a 2-Week Low on Robust Supply and Suspect Demand

Oct NY world sugar #11 (SBV20) this morning is down -0.11 (-0.94%), and Oct London white sugar #5 (SWV20) is down -1.80 (-0.52%). Sugar prices this morning are falling for a fourth session, with NY sugar...

Softs Report 07/13/2020

DJ USDA Report: Summary for U.S. Agriculture Supply, Demand Report WASHINGTON–The following are key numbers from USDA’s crop report and how the government’s [...]

Cotton Market Down 55 to 60 Points

Cotton futures are 55 to 60 points lower coming out of the weekend break as the ags and energies are seeing broad selling, while gold and the stock market futures are higher. On Friday, cotton prices closed...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

2nd Resistance Point 555.40
1st Resistance Point 544.40
Last Price 533.40s
1st Support Level 527.90
2nd Support Level 522.40

See More

52-Week High 570.00
Last Price 533.40s
Fibonacci 61.8% 457.12
Fibonacci 50% 422.25
Fibonacci 38.2% 387.38
52-Week Low 274.50

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar