Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

Lumber Jan '21 (LSF21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract Size
110,000 board foot
Tick Size
10 cents per thousand board feet ($11.00 per contract)
Trading Hours
9:00a.m. - 4:00p.m. Mon-Thur, 9:00a.m. - 1:55p.m. Fri (Settles 1:05p.m.) CST
Point Value
First Notice Date
Expiration Date
01/15/21 (expired)

Seasonal Chart

Lumber Jan '21
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Jan 12, 2021

View Chart Details
Commercials - Long / Short
744 (-59)
1,905 (-136)
Non-Commercials - Long / Short
960 (+105)
268 (-31)
Producers - Long / Short
699 (-53)
1,803 (-124)
Swap Dealers - Long / Short
45 (-6)
102 (-12)
Managed Money - Long / Short
418 (-73)
111 (unch)
Other Reportables - Long / Short
542 (+178)
157 (-31)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
794.00 +0.77%
on 12/16/20
912.20 -12.29%
on 01/06/21
-25.90 (-3.14%)
since 12/15/20
454.60 +76.00%
on 10/26/20
912.20 -12.29%
on 01/06/21
+340.70 (+74.16%)
since 10/15/20
289.60 +176.28%
on 04/01/20
912.20 -12.29%
on 01/06/21
+400.20 (+100.08%)
since 01/15/20

More Lumber Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
ADS : Adidas Sportswear Stock to Continue Jogging Higher

Adidas is a German multinational corporation designing and manufacturing shoes, clothing and accessories. Created in 1934 by Adolf Dassler and headquartered in Herzogenaurach, Germany, the company is the...

Cotton Weekly Forecast

The uptrend may be expected to continue, while market is trading above support level 78.50, which will be followed by reaching resistance level 85.00

Sugar Weekly Forecast

The uptrend may be expected to continue, while market is trading above support level 16.30, which will be followed by reaching resistance level 17.15 and 18.00

Cocoa Weekly Forecast

The uptrend may be expected to continue, while market is trading above support level 2390, which will be followed by reaching resistance level 2656

Coffee Weekly Forecast

The downtrend may be expected to continue, while market is trading below resistance level 132, which will be followed by reaching support level 120 and if it keeps on moving down below that level, we may...

Cotton Weakens on Friday

Closing cotton prices were lower across the old crop futures with 38 to 45 point losses. New crop Dec closed 22 points higher. CFTC data showed cotton specs reduced their net long by 1,010 contracts to...

For Cocoa Futures its a New Year but the Same Story

Although we turned the calendar to a new year, most of our market stories remain the same.

Cocoa Prices Settle at 1-Week Highs on Stronger-Than-Expected Q4 Cocoa Grindings

Mar ICE NY cocoa (CCH21) on Friday closed up +27 (+1.08%), and Mar ICE London cocoa #7 (CAH21) closed up +39 (+2.30%). Cocoa prices on Friday posted moderate gains, with NY cocoa at a 1-week high and London...

Arabica Coffee Closes at a 4-Month High on Outlook for Dry Conditions to Worsen in Minas Gerais

Mar arabica coffee (KCH21) on Friday closed up +0.80 (+0.63%), and March ICE Robusta coffee (RMH21) closed up +21 (+1.58%). Coffee prices on Friday pushed higher, with arabica coffee at a 4-month nearest-futures...

Sugar Prices Settle Lower on Dollar Strength and Weak Crude Oil Prices

March NY world sugar #11 (SBH21) on Friday closed down -0.22 (-1.32%), and March London white sugar #5 (SWH21) closed down -2.70 (-0.58%). Sugar prices on Friday settled moderately lower as a rally in...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 849.93
2nd Resistance Point 839.97
1st Resistance Point 820.03
Last Price 800.10s
1st Support Level 790.13
2nd Support Level 780.17
3rd Support Level 760.23

See More

52-Week High 912.20
Last Price 800.10s
Fibonacci 61.8% 674.37
Fibonacci 50% 600.90
Fibonacci 38.2% 527.43
52-Week Low 289.60

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar