Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lumber Random Length Jan '21 (LSF21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Random Length Lumber
Contract Size
110,000 board foot
Tick Size
10 cents per thousand board feet ($11.00 per contract)
Trading Hours
9:00a.m. - 3:05p.m. Mon-Thur (Settles 1:05p.m.) CST
Exchange
CME
Point Value
$110
Margin/Maintenance
$5,940/5,400
First Notice Date
01/19/21
Expiration Date
01/15/21 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
794.00 +0.77%
on 12/16/20
912.20 -12.29%
on 01/06/21
-25.90 (-3.14%)
since 12/15/20
3-Month
454.60 +76.00%
on 10/26/20
912.20 -12.29%
on 01/06/21
+340.70 (+74.16%)
since 10/15/20
52-Week
289.60 +176.28%
on 04/01/20
912.20 -12.29%
on 01/06/21
+400.20 (+100.08%)
since 01/15/20
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Lumber Random Length Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton on dry branch by Marianne Krohn via Unsplash
Cotton Starting Monday with Slight Gains Barchart - Mon Dec 29, 7:40AM CST

Cotton prices are up 10 to 18 points. Futures closed the Friday session with contracts 25 to 40 points higher, as March posted a 74 point gain last week. Crude oil futures were $1.45 per barrel lower at...

CTK26 : 65.99 (+0.32%)
CTH26 : 64.68 (+0.29%)
CTZ24 : 71.40s (-1.37%)
Chocolate cocoa chopped on table by Simone_ph via Pixabay
Cocoa Index Rebalance Update: Flows Are Building as Price Breaks the Downtrend Bull Strangle Newsletter - Sun Dec 28, 4:44PM CST

Cocoa prices have surged as traders begin to position ahead of January index rebalancing flows. Despite the recent rally, large passive buying requirements and historically light hedge fund positioning...

Cotton on branches by Marina Fedorova via iStock
Cotton Closes the Week with Strength Barchart - Fri Dec 26, 5:04PM CST

Cotton futures closed the Friday session with contracts 25 to 40 points higher, as March posted a 74 point gain this week. Crude oil futures were $1.45 per barrel lower at $56.90. The US dollar index was...

CTK26 : 65.99 (+0.32%)
CTH26 : 64.68 (+0.29%)
CTZ24 : 71.40s (-1.37%)
Many sugar cubes in pile by Pasja1000 via Pixabay
NY Sugar Prices Fall Back on Some Long Liquidation Pressure Barchart - Fri Dec 26, 1:51PM CST

March NY world sugar #11 (SBH26 ) on Friday closed down -0.12 (-0.78%). March London ICE white sugar #5 (SWH26 ) on Wednesday closed up +3.30 (+0.76%), and the London market on Friday remained closed...

SBH26 : 15.26 (+0.59%)
SWH26 : 433.70 (-0.34%)
Cacao by Allybally4b via Pixabay
Cocoa Prices See Some Long Liquidation Pressure Barchart - Fri Dec 26, 1:46PM CST

March ICE NY cocoa (CCH26 ) Friday closed down -13 (-0.22%). March ICE London cocoa #7 (CAH26 ) closed down -87 (-2.02%) on Wednesday, and the market remained closed on Friday as part of the Christmas...

CCH26 : 6,334 (+6.40%)
CAH26 : 4,529 (+7.42%)
Cup of coffee with coffee beans in burlap sack on coffee tree background by Amenic181 via Shutterstock
Coffee Prices Rally on Brazilian Heat Wave Barchart - Fri Dec 26, 1:39PM CST

March arabica coffee (KCH26 ) on Friday closed up +5.10 (+1.48%). January ICE robusta coffee (RMF26 ) settled up +42 (+1.06%) on Wednesday, remaining closed on Friday as part of the Christmas holiday....

RMH26 : 3,883 (+0.65%)
KCH26 : 352.15 (+0.54%)
Multicolored cotton fabric by Bruno via Pixabay
Cotton Posting Gains on Friday Barchart - Fri Dec 26, 12:18PM CST

Cotton futures are showing gains of 25 to 45 points so far at midday despite weaker outside markets. Crude oil futures are $1.13 per barrel lower at $57.22. The US dollar index is up $0.069 to $97.745....

CTK26 : 65.99 (+0.32%)
CTH26 : 64.68 (+0.29%)
CTZ24 : 71.40s (-1.37%)
Pour sugar from a teaspoon into a sugar bowl by Tamara Chuchkova via iStock
NY Sugar Prices Fall Back on Some Long Liquidation Pressure Barchart - Fri Dec 26, 11:34AM CST

March NY world sugar #11 (SBH26 ) today is down -0.11 (-0.72%). March London ICE white sugar #5 (SWH26 ) on Wednesday closed up +3.30 (+0.76%), and the London market on Friday remained closed as part...

SBH26 : 15.26 (+0.59%)
SWH26 : 433.70 (-0.34%)
Hands with cocoa beans by Public Domain via Pixabay
Cocoa Prices See Some Long Liquidation Pressure Barchart - Fri Dec 26, 11:26AM CST

March ICE NY cocoa (CCH26 ) today is down -8 (-0.13%). March ICE London cocoa #7 (CAH26 ) closed down -87 (-2.02%) on Wednesday, and the market remained closed on Friday as part of the Christmas holiday....

CCH26 : 6,334 (+6.40%)
CAH26 : 4,529 (+7.42%)
coffee, bag and scoop by Lija Generalov via Shutterstock
Coffee Prices Rally on Brazilian Heat Wave Barchart - Fri Dec 26, 11:09AM CST

March arabica coffee (KCH26 ) today is up +4.35 (+1.26%). January ICE robusta coffee (RMF26 ) settled up +42 (+1.06%) on Wednesday, remaining closed today as part of the Christmas holiday. Coffee prices...

RMH26 : 3,883 (+0.65%)
KCH26 : 352.15 (+0.54%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
Lumber Random Futures Quotes API

Related instruments

Symbol Latest Change
LSF21 800.10s -42.90
Lumber Random Length Jan '21
CTH26 64.68 +0.19
Cotton #2
KCH26 352.15 +1.90
Coffee
SBH26 15.26 +0.09
Sugar #11
CCH26 6,334 +381
Cocoa
LBH26 576.00 -10.50
Lumber Physical
OJH26 199.45 +10.00
Orange Juice
$SCGT 3,095.54 +15.88
Beacon Global Timber Index

Lumber Random Length Related ETFs

Symbol Latest 3M %Chg
LSF21 800.10s +74.16%
Lumber Random Length Jan '21
CUT 29.16 -0.81%
MSCI Global Timber Invesco ETF
WOOD 71.84 -1.86%
Global Timber & Forestry Ishares ETF

Key Turning Points

3rd Resistance Point 849.93
2nd Resistance Point 839.97
1st Resistance Point 820.03
Last Price 800.10s
1st Support Level 790.13
2nd Support Level 780.17
3rd Support Level 760.23

See More

52-Week High 912.20
Last Price 800.10s
Fibonacci 61.8% 674.37
Fibonacci 50% 600.90
Fibonacci 38.2% 527.43
52-Week Low 289.60

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot