Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Heating Oil Dec '22 (LOZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Heating Oil
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
8:00p.m. - 6:00p.m. (EST)
Exchange
ICE/EU
Point Value
$42,000
Expiration Date
11/29/22 (61 days)

Seasonal Chart

Heating Oil Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.9697 +9.10%
on 09/26/22
3.7494 -13.59%
on 08/30/22
-0.4711 (-12.70%)
since 08/29/22
3-Month
2.9697 +9.10%
on 09/26/22
3.8773 -16.44%
on 08/25/22
-0.4333 (-11.80%)
since 06/29/22
52-Week
2.0057 +61.53%
on 11/30/21
4.0239 -19.49%
on 06/10/22
+1.0522 (+48.10%)
since 09/29/21

More Heating Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nat-Gas Prices Recover Early Losses as European Gas Prices Surge

Oct Nymex natural gas (NGV22 ) on Wednesday closed up by +0.217 (+3.26%). Oct nat-gas Wednesday recovered from a 2-1/2 month low and closed moderately higher. Nat-gas prices Wednesday shook off early...

NGX22 : 7.070 (+1.65%)
Crude Sharply Higher after EIA Inventories Unexpectedly Decline

Nov WTI crude oil (CLX22 ) on Wednesday closed up +3.65 (+4.65%), and Nov RBOB gasoline (RBX22 ) closed up +8.90 (+3.75%). Crude oil and gasoline prices Wednesday moved sharply higher. A weaker dollar...

CLX22 : 82.50 (+0.43%)
RBX22 : 2.4538 (-0.32%)
Crude Climbs after EIA Inventories Unexpectedly Decline

Nov WTI crude oil (CLX22 ) this morning is up +2.50 (+3.18%), and Nov RBOB gasoline (RBX22 ) is up +6.10 (+2.57%). Oct Nymex natural gas (NGV22 ) is down by -0.080 (-1.20%). Crude oil and gasoline prices...

CLX22 : 82.50 (+0.43%)
RBX22 : 2.4538 (-0.32%)
NGX22 : 7.070 (+1.65%)
Weekly U.S. Ethanol Production Drops 5%

Report on U.S. ethanol production, usage, and stocks for the week ending September 23, 2022.

Decouple Worries

You don't have to worry about oil fundamentals you just have to worry about the value of the dollar and that is a very safe way to look at the market until it isn’t. What are the biggest threats to the...

Markets Finish Mixed

Yesterday the markets finished Lower with only the Nasdaq gaining ground. What will we see today?

Over $71,000 a ton for Lithium prices on strong demand for batteries

Lithium carbonate on strong demand for batteries, as the price exceeded $71.000 per ton on the Chinese commodity exchange.

Crude Rallies on Reports Russia Will Push for OPEC+ to Cut Output

Nov WTI crude oil (CLX22 ) on Tuesday closed up +1.79 (+2.33%), and Nov RBOB gasoline (RBX22 ) closed up +8.39 (+3.67%). Crude oil and gasoline prices Tuesday posted moderate gains on a report from Reuters...

CLX22 : 82.50 (+0.43%)
RBX22 : 2.4538 (-0.32%)
Nat-Gas Prices Fall on Record U.S. Production

Oct Nymex natural gas (NGV22 ) on Tuesday closed down by -0.252 (-3.65%). Oct nat-gas prices Tuesday erased early gains and closed moderately lower on record U.S. nat-gas production on Tuesday. Also,...

NGX22 : 7.070 (+1.65%)
10s Tap On 4%

Our daily video.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 3.5387
2nd Resistance Point 3.3938
1st Resistance Point 3.3187
Last Price 3.2506
1st Support Level 3.0987
2nd Support Level 2.9538
3rd Support Level 2.8787

See More

52-Week High 4.0239
Fibonacci 61.8% 3.2529
Last Price 3.2506
Fibonacci 50% 3.0148
Fibonacci 38.2% 2.7767
52-Week Low 2.0057

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar