Heating Oil Dec '22 (LOZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOZ22 | CLN26 | HON26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 3.3000 | 95.75 | 3.8287 | ||
| High | 3.3123 | 95.91 | 3.8566 | ||
| Low | 3.2636 | 91.91 | 3.6709 | ||
| Latest | 3.2959s | 92.97 | 3.6935 | ||
| Change | +0.0805 | -3.05 | -0.1546 | ||
| % Change | +2.50% | -3.18% | -4.02% | ||
| Volume | 87 | 128,083 | 20,759 | ||
| 20-Day Average Volume | 3,460 | 241,963 | 43,411 | ||
| Previous Close | 3.2154 | 96.02 | 3.8481 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.5549 | 95.22 | 3.7536 | ||
| 20-Day Raw Stochastic | 14.92% | 35.15% | 39.10% | ||
| 20-Day Relative Strength | 41.50 | 50.86 | 51.58 | ||
| Weighted Alpha | +39.85 | +61.87 | +91.53 | ||
| Today's Opinion | 40% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 48% Sell | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.05% since 11/22/22 | +4.59% since 05/28/26 | +3.99% since 05/28/26 | ||
| Low | 3.1804 on 11/28/22 | 86.35 on 05/29/26 | 3.4610 on 05/29/26 | ||
| High | 3.5039 on 11/23/22 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -12.00% since 10/28/22 | -8.40% since 05/04/26 | -5.79% since 05/04/26 | ||
| Low | 3.1804 on 11/28/22 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 3.9543 on 11/04/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -11.18% since 08/29/22 | +32.06% since 03/04/26 | +36.07% since 03/04/26 | ||
| Low | 2.9697 on 09/26/22 | 70.56 on 03/05/26 | 2.6986 on 03/10/26 | ||
| High | 3.9543 on 11/04/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -6.01% since 05/27/22 | +57.99% since 12/04/25 | +71.72% since 12/04/25 | ||
| Low | 2.9697 on 09/26/22 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 4.0239 on 06/10/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||