Heating Oil Dec '22 (LOZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOZ22 | CLF26 | HOF26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 3.3000 | 58.87 | 2.2960 | ||
| High | 3.3123 | 58.88 | 2.2985 | ||
| Low | 3.2636 | 58.82 | 2.2941 | ||
| Latest | 3.2959s | 58.82 | 2.2943 | ||
| Change | +0.0805 | -0.06 | -0.0039 | ||
| % Change | +2.50% | -0.10% | -0.17% | ||
| Volume | 87 | 1,075 | 115 | ||
| 20-Day Average Volume | 3,460 | 244,958 | 67,008 | ||
| Previous Close | 3.2154 | 58.88 | 2.2982 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.5549 | 59.16 | 2.3941 | ||
| 20-Day Raw Stochastic | 14.92% | 42.65% | 6.95% | ||
| 20-Day Relative Strength | 41.50 | 47.20 | 45.95 | ||
| Weighted Alpha | +39.85 | -13.06 | +2.88 | ||
| Today's Opinion | 40% Sell | 56% Sell | 16% Sell | ||
| Previous Opinion | 48% Sell | 56% Sell | 16% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.05% since 11/22/22 | +0.34% since 12/02/25 | -0.77% since 12/02/25 | ||
| Low | 3.1804 on 11/28/22 | 58.37 on 12/03/25 | 2.2693 on 12/04/25 | ||
| High | 3.5039 on 11/23/22 | 60.50 on 12/05/25 | 2.3800 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -12.00% since 10/28/22 | -1.31% since 11/07/25 | -5.56% since 11/07/25 | ||
| Low | 3.1804 on 11/28/22 | 57.10 on 11/25/25 | 2.2693 on 12/04/25 | ||
| High | 3.9543 on 11/04/22 | 61.18 on 11/11/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -11.18% since 08/29/22 | -5.02% since 09/09/25 | +0.83% since 09/09/25 | ||
| Low | 2.9697 on 09/26/22 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 3.9543 on 11/04/22 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -6.01% since 05/27/22 | -4.48% since 06/09/25 | +8.11% since 06/09/25 | ||
| Low | 2.9697 on 09/26/22 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 4.0239 on 06/10/22 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||