Heating Oil Dec '22 (LOZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOZ22 | CLN26 | HOM26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 3.3000 | 97.04 | 3.9700 | ||
| High | 3.3123 | 97.50 | 3.9795 | ||
| Low | 3.2636 | 95.48 | 3.9110 | ||
| Latest | 3.2959s | 97.00 | 3.9627 | ||
| Change | +0.0805 | +0.19 | -0.0040 | ||
| % Change | +2.50% | +0.20% | -0.10% | ||
| Volume | 87 | 13,460 | 1,538 | ||
| 20-Day Average Volume | 3,460 | 153,086 | 48,688 | ||
| Previous Close | 3.2154 | 96.81 | 3.9667 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.5549 | 93.05 | 3.8701 | ||
| 20-Day Raw Stochastic | 14.92% | 73.08% | 71.80% | ||
| 20-Day Relative Strength | 41.50 | 57.35 | 55.46 | ||
| Weighted Alpha | +39.85 | +76.64 | +107.14 | ||
| Today's Opinion | 40% Sell | 64% Buy | 40% Buy | ||
| Previous Opinion | 48% Sell | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.05% since 11/22/22 | +6.11% since 05/07/26 | +3.47% since 05/07/26 | ||
| Low | 3.1804 on 11/28/22 | 90.25 on 05/08/26 | 3.8016 on 05/08/26 | ||
| High | 3.5039 on 11/23/22 | 99.09 on 05/13/26 | 4.1750 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -12.00% since 10/28/22 | +13.80% since 04/14/26 | +13.72% since 04/14/26 | ||
| Low | 3.1804 on 11/28/22 | 77.22 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 3.9543 on 11/04/22 | 103.78 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -11.18% since 08/29/22 | +55.60% since 02/13/26 | +75.99% since 02/13/26 | ||
| Low | 2.9697 on 09/26/22 | 61.22 on 02/17/26 | 2.2304 on 02/17/26 | ||
| High | 3.9543 on 11/04/22 | 103.78 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -6.01% since 05/27/22 | +61.99% since 11/14/25 | +75.24% since 11/14/25 | ||
| Low | 2.9697 on 09/26/22 | 55.27 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 4.0239 on 06/10/22 | 103.78 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||