Heating Oil Dec '22 (LOZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOZ22 | CLK26 | HOK26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 3.3000 | 93.31 | 4.0275 | ||
| High | 3.3123 | 101.24 | 4.3229 | ||
| Low | 3.2636 | 92.08 | 4.0051 | ||
| Latest | 3.2959s | 99.64s | 4.2363s | ||
| Change | +0.0805 | +5.16 | +0.1593 | ||
| % Change | +2.50% | +5.46% | +3.91% | ||
| Volume | 87 | 340,625 | 40,179 | ||
| 20-Day Average Volume | 3,460 | 488,933 | 68,605 | ||
| Previous Close | 3.2154 | 94.48 | 4.0770 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.5549 | 88.85 | 3.6114 | ||
| 20-Day Raw Stochastic | 14.92% | 68.99% | 87.02% | ||
| 20-Day Relative Strength | 41.50 | 66.58 | 69.01 | ||
| Weighted Alpha | +39.85 | +63.81 | +115.86 | ||
| Today's Opinion | 40% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 48% Sell | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.05% since 11/22/22 | +1.44% since 03/20/26 | -0.15% since 03/20/26 | ||
| Low | 3.1804 on 11/28/22 | 84.37 on 03/23/26 | 3.6177 on 03/25/26 | ||
| High | 3.5039 on 11/23/22 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -12.00% since 10/28/22 | +48.96% since 02/27/26 | +67.35% since 02/27/26 | ||
| Low | 3.1804 on 11/28/22 | 69.00 on 03/02/26 | 2.6627 on 03/02/26 | ||
| High | 3.9543 on 11/04/22 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -11.18% since 08/29/22 | +76.57% since 12/26/25 | +108.19% since 12/26/25 | ||
| Low | 2.9697 on 09/26/22 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 3.9543 on 11/04/22 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -6.01% since 05/27/22 | +55.91% since 09/26/25 | +86.85% since 09/26/25 | ||
| Low | 2.9697 on 09/26/22 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 4.0239 on 06/10/22 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||