Heating Oil Dec '22 (LOZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOZ22 | CLH26 | HOG26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 3.3000 | 60.88 | 2.2372 | ||
| High | 3.3123 | 60.95 | 2.2401 | ||
| Low | 3.2636 | 60.40 | 2.2133 | ||
| Latest | 3.2959s | 60.41 | 2.2140 | ||
| Change | +0.0805 | -0.52 | -0.0244 | ||
| % Change | +2.50% | -0.85% | -1.09% | ||
| Volume | 87 | 15,748 | 1,636 | ||
| 20-Day Average Volume | 3,460 | 151,495 | 47,419 | ||
| Previous Close | 3.2154 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.5549 | 57.59 | 2.1385 | ||
| 20-Day Raw Stochastic | 14.92% | 89.05% | 86.25% | ||
| 20-Day Relative Strength | 41.50 | 57.77 | 51.66 | ||
| Weighted Alpha | +39.85 | -9.04 | -3.60 | ||
| Today's Opinion | 40% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 48% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.05% since 11/22/22 | +8.28% since 01/07/26 | +7.91% since 01/07/26 | ||
| Low | 3.1804 on 11/28/22 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 3.5039 on 11/23/22 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -12.00% since 10/28/22 | +6.04% since 12/12/25 | +1.37% since 12/12/25 | ||
| Low | 3.1804 on 11/28/22 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 3.9543 on 11/04/22 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -11.18% since 08/29/22 | +4.24% since 10/14/25 | +2.73% since 10/14/25 | ||
| Low | 2.9697 on 09/26/22 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 3.9543 on 11/04/22 | 61.23 on 01/13/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -6.01% since 05/27/22 | -4.18% since 07/14/25 | -1.37% since 07/14/25 | ||
| Low | 2.9697 on 09/26/22 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 4.0239 on 06/10/22 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||