Heating Oil Dec '22 (LOZ22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOZ22 | CLH26 | HOH26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 3.3000 | 64.49 | 2.4473 | ||
| High | 3.3123 | 64.67 | 2.4555 | ||
| Low | 3.2636 | 62.65 | 2.3694 | ||
| Latest | 3.2959s | 63.18 | 2.3923 | ||
| Change | +0.0805 | -1.96 | -0.0777 | ||
| % Change | +2.50% | -3.01% | -3.15% | ||
| Volume | 87 | 341,702 | 47,773 | ||
| 20-Day Average Volume | 3,460 | 368,321 | 87,244 | ||
| Previous Close | 3.2154 | 65.14 | 2.4700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.5549 | 61.46 | 2.3229 | ||
| 20-Day Raw Stochastic | 14.92% | 70.82% | 66.53% | ||
| 20-Day Relative Strength | 41.50 | 56.68 | 55.83 | ||
| Weighted Alpha | +39.85 | -0.84 | +10.10 | ||
| Today's Opinion | 40% Sell | 64% Buy | 56% Buy | ||
| Previous Opinion | 48% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.05% since 11/22/22 | -3.10% since 01/29/26 | -3.55% since 01/29/26 | ||
| Low | 3.1804 on 11/28/22 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 3.5039 on 11/23/22 | 66.11 on 01/30/26 | 2.5689 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -12.00% since 10/28/22 | +9.14% since 01/05/26 | +12.53% since 01/05/26 | ||
| Low | 3.1804 on 11/28/22 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 3.9543 on 11/04/22 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -11.18% since 08/29/22 | +7.04% since 11/05/25 | +3.21% since 11/05/25 | ||
| Low | 2.9697 on 09/26/22 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 3.9543 on 11/04/22 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -6.01% since 05/27/22 | +1.55% since 08/05/25 | +8.98% since 08/05/25 | ||
| Low | 2.9697 on 09/26/22 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 4.0239 on 06/10/22 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||