or
Faster, Cleaner, Better.

Heating Oil Nov '20 (LOX20)

1.0884s -0.0258 (-2.32%) 10/29/20 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Oct 29th, 2020
Day Low
1.0801
Day High
1.1257
Open 1.1257
Previous Close 1.1142 1.1142
Volume 170 170
Open Interest 1,689 1,689
Stochastic %K 22.44% 22.44%
Weighted Alpha -39.96 -39.96
5-Day Change -0.0723 (-6.23%) -0.0723 (-6.23%)
52-Week Range 0.9483 - 1.9951 0.9483 - 1.9951
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Heating Oil
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
8:00p.m. - 6:00p.m. (EST)
Exchange
ICE/EU
Point Value
$42,000
Margin/Maintenance
$37,598/34,180
First Notice Date
10/29/20
Expiration Date
10/29/20 (expired)

Seasonal Chart

Heating Oil Nov '20
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.0689 +1.82%
on 10/02/20
Period Open: 1.1157
1.2056 -9.72%
on 10/09/20
-0.0273 (-2.45%)
since 09/29/20
3-Month
1.0689 +1.82%
on 10/02/20
Period Open: 1.2926
1.3357 -18.51%
on 08/05/20
-0.2042 (-15.80%)
since 07/29/20
52-Week
0.9483 +14.77%
on 04/28/20
Period Open: 1.8652
1.9951 -45.45%
on 01/03/20
-0.7768 (-41.65%)
since 10/29/19

More Heating Oil Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
This Plug Power Insider Just Doubled Down - and Wants You to Notice. How Should You Trade PLUG Stock Now?

What happens when a clean energy company hits a production milestone, insiders start buying big, and Wall Street is still on the fence? You get a potential setup that traders can't ignore.

PLUG : 1.4000 (+1.45%)
Today's Headlines Fall Short of Moving Markets

From CPI to a "trade deal", headlines throughout the day did little to move markets in a meaningful way. Here's what caught our eye in today's trade.

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Crude Prices Surge on Security Risks in Iraq

July WTI crude oil (CLN25 ) Wednesday closed up +3.17 (+4.88%), and July RBOB gasoline (RBN25 ) closed up +0.0788 (+3.77%). Crude oil and gasoline prices rallied sharply on Wednesday, with crude posting...

CLN25 : 67.18 (-1.42%)
RBQ25 : 2.1181 (-1.47%)
Nat-Gas Prices Edge Lower on Expectations for Inventories to Build

July Nymex natural gas (NGN25 ) on Wednesday closed down by -0.026 (-0.74%). July nat-gas prices on Wednesday added to this week's losses and fell to a 1-1/2 week low. Prices moved lower on ample nat-gas...

NGN25 : 3.600 (+2.65%)
Crude Prices Rise on Positive China Trade News and Doubts About an Iran Nuclear Deal

July WTI crude oil (CLN25 ) today is up +1.62 (+2.49%), and July RBOB gasoline (RBN25 ) is up +0.0470 (+2.25%). Crude oil and gasoline prices are climbing today, with crude posting a 2-1/4 month high and...

CLN25 : 67.18 (-1.42%)
RBQ25 : 2.1181 (-1.47%)
American Superconductor Stock is Crashing. Should You Buy the Dip?

AMSC stock gapped lower today after pricing a share offering at a discount to yesterday's close.

AMSC : 29.33 (-1.15%)
What is a negative EPO Index in meteorology? How it may thwart a potential bull market in natural gas and corn futures

As the summer market traders are pondering potential positions for themselves, Jim is scanning the science of the seas and skies.

DBA : 27.05 (-0.07%)
ZSN25 : 1052-4 (+0.19%)
SOYB : 21.77 (-0.41%)
ZWN25 : 535-4 (+0.23%)
WEAT : 4.55 (+0.22%)
UNG : 16.25 (+1.88%)
BOIL : 51.86 (+3.20%)
NGN25 : 3.600 (+2.65%)
CORN : 18.26 (-0.05%)
NGQ25 : 3.692 (+2.21%)
ZCN25 : 440-2 (+0.74%)
TAGS : 24.57 (-0.02%)
Crude Prices Slip as Dollar Strength Sparks Long Liquidation

July WTI crude oil (CLN25 ) Tuesday closed down -0.31 (-0.47%), and July RBOB gasoline (RBN25 ) closed down -0.0072 (-0.34%). Crude oil and gasoline prices on Tuesday gave up an early advance and settled...

CLN25 : 67.18 (-1.42%)
RBQ25 : 2.1181 (-1.47%)
DXY00 : 97.686 (-0.96%)
Nat-Gas Prices Retreat as Cool US Temps Allow Gas Inventories to Build

July Nymex natural gas (NGN25 ) on Tuesday closed down by -0.102 (-2.81%). July nat-gas prices on Tuesday extended Monday's sharp losses and posted a 1-week low. Nat-gas prices were under pressure Tuesday...

NGN25 : 3.600 (+2.65%)
All Eyes on London: WTI Grinds Higher Amid OPEC+ and Iran Headlines

US markets traded risk-on across the board yesterday on hopes of good news from the US-China trade meeting in London. The meeting concluded with no solid announcement of a path forward, but a second round...

Is American Electric Power Stock Underperforming the S&P 500?

Despite American Electric Power’s recent underperformance relative to the S&P 500, analysts remain moderately optimistic about the stock’s prospects.

$SPX : 6,022.24 (-0.27%)
DUK : 116.30 (-0.04%)
AEP : 101.94 (+0.07%)
How Is Kinder Morgan's Stock Performance Compared to Other Energy Stocks?

Kinder Morgan has outperformed the Energy industry over the past year, and analysts are moderately optimistic about the stock’s prospects.

XLE : 85.91 (-0.44%)
KMI : 27.40 (-0.44%)
WMB : 59.42 (unch)
Nat-gas Prices Fall on Ample Storage and Cooler US Temps

July Nymex natural gas (NGN25 ) on Monday closed down by -0.149 (-3.94%). July nat-gas prices on Monday tumbled to a 1-week low and settled sharply lower. Nat-gas prices sold off Monday due to abundant...

NGN25 : 3.601 (+2.68%)
Crude Prices Climb on Hopes of Easing of US-China Trade Tensions

July WTI crude oil (CLN25 ) Monday closed up +0.71 (+1.10%), and July RBOB gasoline (RBN25 ) closed up +0.0184 (+0.89%). Crude oil and gasoline prices settled higher Monday, with crude reaching a 2-1/4...

CLN25 : 67.17 (-1.44%)
RBQ25 : 2.1179 (-1.47%)
Soaring Platinum’s Loud Signal

Platinum is soaring and palladium jumped higher, too. Both serve as important signals, especially the former.

Crude Prices Edge Higher on Optimism About US-China Trade Talks

July WTI crude oil (CLN25 ) today is up +0.50 (+0.77%), and July RBOB gasoline (RBN25 ) is up +0.0177 (+0.85%). Crude oil and gasoline prices are moving higher today, with crude reaching a 2-1/4 month...

CLN25 : 67.17 (-1.44%)
RBQ25 : 2.1179 (-1.47%)
WTI Holds Gains as US-China Meeting Takes Center Stage

WTI Crude Oil Futures (July Future) **Bias shift to Neutral / Bullish Friday’s Settlement: 64.58, up +1.21 [+6.23%] for the week, +1.21 [+1.90%] for the day The announcement of a US – China trade...

NextEra Energy Stock: Is NEE Underperforming the Utilities Sector?

NextEra Energy has underperformed the Utilities sector over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLU : 80.80 (-0.14%)
DTE : 134.97 (+0.07%)
NEE : 72.98 (-0.03%)
Crude Prices Rise on Energy Demand Optimism

July WTI crude oil (CLN25 ) Friday closed up +1.21 (+1.91%), and July RBOB gasoline (RBN25 ) closed up +0.0139 (+0.67%). Crude oil and gasoline prices on Friday settled higher, with crude climbing to a...

CLN25 : 67.17 (-1.44%)
RBQ25 : 2.1179 (-1.47%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.1437
1st Resistance Point 1.1160
Last Price 1.0884s
1st Support Level 1.0704
2nd Support Level 1.0525
3rd Support Level N/A

See More

52-Week High 1.9951
Fibonacci 61.8% 1.5952
Fibonacci 50% 1.4717
Fibonacci 38.2% 1.3482
Last Price 1.0884s
52-Week Low 0.9483

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.