[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Pit Jun '21 (LHM21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Lean Hogs (Pit) Futures Market News and Commentary

Hogs Post Mixed Trade to Close the Week

Lean hog futures were 5 to 27 cents higher in the front months on Thursday, with December and beyond, down 12 to 32 cents. July was still down $2.42 this week. USDA’s national base hog price was reported at $97.19 on Thursday afternoon, down 56 cents from the previous day. The CME Lean Hog Index was back up 50 cents on June 16 at $92.43. The market will be closed on Friday in observance of Juneteenth.

Export Sales data from USDA showed pork sales for 2026 at 16,123 MT for the week ending on 6/11, a new calendar year low. Shipments were tallied at 29,962 MT, the lowest weekly shipment total for 2026.

USDA’s pork carcass cutout value from the Thursday PM report was down $1.06 at $93.71 per cwt. The picnic and belly primals were the drivers, with the  rest reported higher. USDA estimated federally inspected hog slaughter for Thursday at 483,000 head, with the week to date total at 1.898 head. That is up 19,000 head from last week and 19,820 head above the same week last yea... Read more

Contract Specifications

See More
Contract
Lean Hogs [Pit]
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:02p.m. CST
Exchange
CME
Point Value
$400
Expiration Date
06/14/21 (expired)

Seasonal Chart

Lean Hogs Pit Jun '21
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
108.650 +13.09%
on 05/17/21
122.875 unch
on 06/14/21
+14.150 (+13.01%)
since 05/14/21
3-Month
98.925 +24.21%
on 03/15/21
122.875 unch
on 06/14/21
+23.875 (+24.12%)
since 03/12/21
52-Week
74.250 +65.49%
on 06/22/20
122.875 unch
on 06/14/21
+46.700 (+61.31%)
since 06/12/20

More Lean Hogs (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Bullish USDA Cattle-on-Feed while grains attempt bottom

Strait of Hormuz already closed again

Beyond Carry: Using Forward Curves to Improve Market Selection

Forward curves do more than describe individual spreads—they provide insight into the environment in which an entire market is operating. By identifying markets with historically favorable forward curve...

Grain Spreads: Cattle vs Grain Hedge Plan

4th Quarter Livestock Hedge Plan

The Cows of Wrath: Here’s What Corn, Cattle, and Quantified Data Are Telling Us About a US Farm Crisis

Barchart experts Darin Newsom and William Osnato explain the facts behind the clickbait when it comes to what’s happening now and what’s next in major agriculture markets.

$CBBI : 392.44 (+0.04%)
ZCZ26 : 444-0s (unch)
GCQ26 : 4,172.9 (-1.72%)
ZSN26 : 1122-6s (unch)
LEQ26 : 246.625s (unch)
ZCZ26 : 444-0s (unch)
ZWN26 : 605-6s (unch)
SIN26 : 64.910 (-2.12%)
Cattle Slip into the Lock Weekend, with Placements Coming in Below Estimates

Live cattle futures posted Thursday losses of 82 cents to $2.22 at the close, with August holding for gains of $5.45 this week. The Thursday Fed Cattle online auction showed no sales on the 1,466 head...

LEV26 : 239.975s (unch)
LEQ26 : 246.625s (unch)
LEM26 : 254.800s (unch)
GFU26 : 364.675s (unch)
GFQ26 : 366.600s (unch)
GFV26 : 361.750s (unch)
Hogs Post Mixed Trade to Close the Week

Lean hog futures were 5 to 27 cents higher in the front months on Thursday, with December and beyond, down 12 to 32 cents. July was still down $2.42 this week. USDA’s national base hog price was reported...

HEQ26 : 96.725s (unch)
HEN26 : 95.025s (unch)
HEV26 : 81.325s (unch)
What Will Finally Light Up the Grain Markets?

The grain and oilseed markets flashed signs of excitement yesterday but dashed a lot of hopes today. Corn prices fell to losses of as much as 7 cents before coming off the lows ahead of the close. The...

Shootin' the Bull about a lot of cattle on feed

On feed came out as expected with 102% on feed (11.7 million head) 90% placed and 88% marketed.

Cattle on Feed

Cattle on Feed - 2026-06-18

GFQ26 : 366.600s (unch)
LEQ26 : 246.625s (unch)
Hogs Slipping Back Lower on Thursday

Lean hog futures are trading with midday losses of 2 to 50 cents on Thursday. USDA’s national base hog price was reported at $97.32 on Thursday morning, down 18 cents from the previous day. The CME...

HEQ26 : 96.725s (unch)
HEN26 : 95.025s (unch)
HEV26 : 81.325s (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 122.875
2nd Resistance Point 122.875
1st Resistance Point 122.875
Last Price 122.875s
1st Support Level 122.875
2nd Support Level 122.875
3rd Support Level 122.875

See More

52-Week High 122.875
Last Price 122.875s
Fibonacci 61.8% 104.300
Fibonacci 50% 98.563
Fibonacci 38.2% 92.825
52-Week Low 74.250

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.