[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Live Cattle Oct '25 (LEV25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Live Cattle Futures Market News and Commentary

Cattle Fall into the Holiday Weekend, with Wholesale Beef Weakness

Live cattle futures closed with losses of $2.05 to $2.60 on Thursday, with August down $6.60 this week. Cash sales were picked up at $403 dressed in the north this week, with live trade at $255-256. Southern trade was $255, with both regions seeing weakness from the week prior. Feeder cattle futures were $$2.72 to $3.80 lower across the board on Thursday, with August down $9.22 on the week. The CME Feeder Cattle Index was down $5.74 on July 1 to $371.25. The market will observe the July 4th Independence Day Holiday on Friday, for a 3-day weekend. 

Export Sales data from USDA showed beef sales for 2026 at 126,062 MT for the week ending on 6/25, a calendar year high. Shipments were tallied at 128,967 MT, which was a 2026 high. There was 111,164 MT in late reporting for sales and shipments.

Wholesale Boxed Beef prices were lower in the Thursday afternoon report, with the Chc/Sel spread at $19.64. Choice boxes were down $4.19 at $387.07, with Select $2.26 lower to $367.43. U... Read more

Contract Specifications

See More
Contract
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$3,520/3,200
First Notice Date
10/06/25
Expiration Date
10/31/25 (expired)

Seasonal Chart

Live Cattle Oct '25
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Jun 23, 2026

View Chart Details
Commercials - Long / Short
94,603 (-2,872)
179,061 (-512)
Non-Commercials - Long / Short
153,100 (+2,870)
55,948 (+822)
Producers - Long / Short
27,714 (-3,459)
168,802 (-1,102)
Swap Dealers - Long / Short
65,407 (+83)
8,777 (+86)
Managed Money - Long / Short
135,644 (+3,324)
10,061 (+546)
Other Reportables - Long / Short
17,456 (-454)
45,887 (+276)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
226.200 +4.60%
on 10/27/25
244.450 -3.21%
on 10/22/25
+4.750 (+2.05%)
since 09/30/25
3-Month
221.900 +6.62%
on 08/04/25
244.450 -3.21%
on 10/22/25
+6.875 (+2.99%)
since 07/30/25
52-Week
178.550 +32.51%
on 11/01/24
244.450 -3.21%
on 10/22/25
+57.350 (+31.99%)
since 10/30/24

More Live Cattle Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs See Front Month Gains on Thursday

Lean hog futures were mixed, with front months rallying 50 cents to $1.70, as deferreds were down 7 to 30 cents. July was up 92 vents this week USDA’s national base hog price was reported at $95.47 on...

HEQ26 : 98.750s (+1.75%)
HEN26 : 93.850s (+0.54%)
HEV26 : 82.025s (+0.64%)
Cattle Fall into the Holiday Weekend, with Wholesale Beef Weakness

Live cattle futures closed with losses of $2.05 to $2.60 on Thursday, with August down $6.60 this week. Cash sales were picked up at $403 dressed in the north this week, with live trade at $255-256. Southern...

LEZ26 : 234.225s (-0.99%)
LEV26 : 234.300s (-1.02%)
LEQ26 : 239.225s (-1.08%)
GFU26 : 358.475s (-1.02%)
GFQ26 : 360.625s (-0.97%)
GFV26 : 355.575s (-1.04%)
Shootin' the Bull about no Aesop's fable

In my opinion, the first half of this year's higher trading is no Aesop's fable of "The boy who cried Wolf".

Hogs and Pigs

Hogs and Pigs2026-07-02

YKU26 : 12,315s (+0.57%)
HEQ26 : 98.750s (+1.75%)
Livestock Slaughter

Livestock Slaughter2026-07-02

YKU26 : 12,315s (+0.57%)
HEQ26 : 98.750s (+1.75%)
GFQ26 : 360.625s (-0.97%)
LEQ26 : 239.225s (-1.08%)
Cold Storage

Cold Storage2026-07-02

YKU26 : 12,315s (+0.57%)
HEQ26 : 98.750s (+1.75%)
GFQ26 : 360.625s (-0.97%)
OJU26 : 171.10s (-0.29%)
BDN26 : 166.1250s (-1.13%)
LEQ26 : 239.225s (-1.08%)
Agricultural Prices

Agricultural Prices2026-07-02

KGV26 : 0.7534s (-0.93%)
ZSX26 : 1147-6s (-0.13%)
KIF27 : 306.50 (-0.65%)
XBX26 : 230.50 (+0.77%)
KOU26 : 4,480s (-0.58%)
SWV26 : 476.20s (+0.25%)
ZSBAUS.CM : -0.4771 (+0.42%)
ZOZ26 : 343-6s (+2.15%)
BJQ26 : 1.5680s (+0.58%)
ZMZ26 : 304.4s (-0.10%)
MLU26 : 201.50 (-0.25%)
ZCZ26 : 441-4s (-0.17%)
Hogs Rounding Out the Week with Gains

Lean hog futures are in rally mode ahead of the long weekend, as front months are up 35 cents to $1.65. USDA’s national base hog price was reported at $95.79 on Thursday morning, down 66 $1.37 from the...

HEQ26 : 98.750s (+1.75%)
HEN26 : 93.850s (+0.54%)
HEV26 : 82.025s (+0.64%)
Cattle Falling on Thursday, with Wholesale Beef Weakness

Live cattle futures closed are falling $1.45 to $2 so far on Thursday. There were a few cash sales of $403 dressed in the north this week, with live trade at $255-256. Southern trade has started at $255....

LEZ26 : 234.225s (-0.99%)
LEV26 : 234.300s (-1.02%)
LEQ26 : 239.225s (-1.08%)
GFU26 : 358.475s (-1.02%)
GFQ26 : 360.625s (-0.97%)
GFV26 : 355.575s (-1.04%)
Fats and Oils

Fats and Oils2026-07-02

RSX26 : 739.20 (+0.37%)
KGV26 : 0.7534s (-0.93%)
ZCZ26 : 441-4s (-0.17%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSU26 : 3,696s (-0.40%)
CTZ26 : 77.12s (-0.92%)
KOU26 : 4,480s (-0.58%)
XUU26 : 2,969s (-0.30%)
XTU26 : 4,750s (-0.04%)
XVU26 : 2,313s (-0.86%)
XXU26 : 8,423s (-0.23%)
ZSBAUS.CM : -0.4771 (+0.42%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

Key Turning Points

3rd Resistance Point 238.400
2nd Resistance Point 237.600
1st Resistance Point 237.100
Last Price 236.600s
1st Support Level 235.800
2nd Support Level 235.000
3rd Support Level 234.500

See More

52-Week High 244.450
Last Price 236.600s
Fibonacci 61.8% 219.276
Fibonacci 50% 211.500
Fibonacci 38.2% 203.724
52-Week Low 178.550

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.