Live Cattle Oct '25 (LEV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEV25 | GFU26 | HEV26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 236.000 | 334.775 | 88.075 | ||
| High | 236.800 | 340.500 | 88.950 | ||
| Low | 235.500 | 333.000 | 87.550 | ||
| Latest | 236.600s | 339.850s | 88.900s | ||
| Change | +1.325 | +3.650 | +0.550 | ||
| % Change | +0.56% | +1.09% | +0.62% | ||
| Volume | 178 | 9,414 | 16,807 | ||
| 20-Day Average Volume | 3,008 | 7,600 | 24,475 | ||
| Previous Close | 235.275 | 336.200 | 88.350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 236.938 | 352.647 | 84.689 | ||
| 20-Day Raw Stochastic | 56.99% | 16.47% | 98.87% | ||
| 20-Day Relative Strength | 52.31 | 39.36 | 62.88 | ||
| Weighted Alpha | +31.34 | -2.30 | +8.98 | ||
| Today's Opinion | 8% Buy | 96% Sell | 48% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 48% Buy | ||
| Last Month's Opinion | Hold | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 10/24/25 | -0.15% since 07/16/26 | +2.27% since 07/16/26 | ||
| Low | 226.200 on 10/27/25 | 333.000 on 07/23/26 | 86.925 on 07/17/26 | ||
| High | 236.800 on 10/31/25 | 348.100 on 07/21/26 | 89.000 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +2.05% since 09/30/25 | -7.39% since 06/23/26 | +9.48% since 06/23/26 | ||
| Low | 226.200 on 10/27/25 | 333.000 on 07/23/26 | 80.125 on 06/25/26 | ||
| High | 244.450 on 10/22/25 | 374.600 on 06/25/26 | 89.000 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +2.99% since 07/30/25 | -4.82% since 04/23/26 | -3.32% since 04/23/26 | ||
| Low | 221.900 on 08/04/25 | 332.875 on 06/04/26 | 79.775 on 06/17/26 | ||
| High | 244.450 on 10/22/25 | 377.825 on 05/01/26 | 92.500 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +17.16% since 04/30/25 | -3.66% since 01/23/26 | -1.80% since 01/23/26 | ||
| Low | 200.875 on 05/01/25 | 332.875 on 06/04/26 | 79.775 on 06/17/26 | ||
| High | 244.450 on 10/22/25 | 377.825 on 05/01/26 | 94.400 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||