Live Cattle Oct '25 (LEV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEV25 | GFQ26 | HEN26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 236.000 | 365.600 | 101.975 | ||
| High | 236.800 | 365.750 | 102.150 | ||
| Low | 235.500 | 356.525 | 99.500 | ||
| Latest | 236.600s | 356.525s | 100.025s | ||
| Change | +1.325 | -9.250 | -1.950 | ||
| % Change | +0.56% | -2.53% | -1.91% | ||
| Volume | 178 | 11,310 | 23,089 | ||
| 20-Day Average Volume | 3,008 | 10,241 | 20,344 | ||
| Previous Close | 235.275 | 365.775 | 101.975 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 236.938 | 365.386 | 103.554 | ||
| 20-Day Raw Stochastic | 56.99% | 16.56% | 7.17% | ||
| 20-Day Relative Strength | 52.31 | 45.30 | 38.32 | ||
| Weighted Alpha | +31.34 | +17.98 | +1.13 | ||
| Today's Opinion | 8% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 48% Buy | 96% Sell | ||
| Last Month's Opinion | Hold | 16% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 10/24/25 | -0.41% since 05/14/26 | -4.33% since 05/14/26 | ||
| Low | 226.200 on 10/27/25 | 356.000 on 05/15/26 | 99.500 on 05/21/26 | ||
| High | 236.800 on 10/31/25 | 366.125 on 05/20/26 | 105.000 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +2.05% since 09/30/25 | -0.68% since 04/21/26 | -4.94% since 04/21/26 | ||
| Low | 226.200 on 10/27/25 | 351.975 on 05/13/26 | 99.500 on 05/21/26 | ||
| High | 244.450 on 10/22/25 | 379.450 on 05/01/26 | 106.825 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +2.99% since 07/30/25 | -1.16% since 02/20/26 | -8.94% since 02/20/26 | ||
| Low | 221.900 on 08/04/25 | 336.550 on 03/12/26 | 99.500 on 05/21/26 | ||
| High | 244.450 on 10/22/25 | 379.450 on 05/01/26 | 113.375 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +17.16% since 04/30/25 | +17.50% since 11/21/25 | +5.87% since 11/21/25 | ||
| Low | 200.875 on 05/01/25 | 290.925 on 11/25/25 | 94.300 on 11/24/25 | ||
| High | 244.450 on 10/22/25 | 379.450 on 05/01/26 | 113.375 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||