Live Cattle Oct '25 (LEV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEV25 | GFQ26 | HEM26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 236.000 | 373.375 | 101.400 | ||
| High | 236.800 | 379.450 | 102.450 | ||
| Low | 235.500 | 371.950 | 100.350 | ||
| Latest | 236.600s | 372.175s | 101.275s | ||
| Change | +1.325 | -1.350 | -1.000 | ||
| % Change | +0.56% | -0.36% | -0.98% | ||
| Volume | 178 | 11,883 | 26,571 | ||
| 20-Day Average Volume | 3,008 | 8,680 | 22,543 | ||
| Previous Close | 235.275 | 373.525 | 102.275 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 236.938 | 368.084 | 103.095 | ||
| 20-Day Raw Stochastic | 56.99% | 70.06% | 14.98% | ||
| 20-Day Relative Strength | 52.31 | 59.28 | 41.31 | ||
| Weighted Alpha | +31.34 | +26.13 | +4.25 | ||
| Today's Opinion | 8% Buy | 96% Buy | 80% Sell | ||
| Previous Opinion | 8% Sell | 96% Buy | 24% Sell | ||
| Last Month's Opinion | Hold | 88% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 10/24/25 | +2.83% since 04/24/26 | -0.56% since 04/24/26 | ||
| Low | 226.200 on 10/27/25 | 361.750 on 04/27/26 | 100.350 on 05/01/26 | ||
| High | 236.800 on 10/31/25 | 379.450 on 05/01/26 | 104.450 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +2.05% since 09/30/25 | +1.41% since 04/01/26 | -3.66% since 04/01/26 | ||
| Low | 226.200 on 10/27/25 | 354.650 on 04/23/26 | 100.175 on 04/17/26 | ||
| High | 244.450 on 10/22/25 | 379.450 on 05/01/26 | 107.850 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +2.99% since 07/30/25 | +5.08% since 01/30/26 | -6.12% since 01/30/26 | ||
| Low | 221.900 on 08/04/25 | 336.550 on 03/12/26 | 100.175 on 04/17/26 | ||
| High | 244.450 on 10/22/25 | 379.450 on 05/01/26 | 112.025 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +17.16% since 04/30/25 | +15.49% since 10/31/25 | +3.55% since 10/31/25 | ||
| Low | 200.875 on 05/01/25 | 290.925 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 244.450 on 10/22/25 | 379.450 on 05/01/26 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||