Live Cattle Oct '25 (LEV25)
229.425s +0.400 (+0.17%) 08/13/25 [CME]
N/A x N/A N/A x N/A
for Wed, Aug 13th, 2025
Results
download Want to compare other data? Select Fields| Symbol | LEV25 | GFU25 | HEV25 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 230.000 | 347.150 | 91.175 | ||
| High | 232.325 | 349.825 | 91.900 | ||
| Low | 227.600 | 342.550 | 89.625 | ||
| Last | 229.425s | 346.625s | 90.775s | ||
| Change | +0.400 | +0.375 | -0.825 | ||
| % Change | +0.17% | +0.11% | -0.90% | ||
| Volume | 31,360 | 13,665 | 23,879 | ||
| 20-Day Average Volume | 27,646 | 9,571 | 22,536 | ||
| Previous Close | 229.025 | 346.250 | 91.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 225.154 | 335.910 | 90.757 | ||
| 20-Day Raw Stochastic | 77.07% | 87.62% | 53.27% | ||
| 20-Day Relative Strength | 61.80% | 66.15% | 49.76% | ||
| Weighted Alpha | +34.37 | +45.54 | +20.12 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 08/06/25 | +0.70% since 08/06/25 | -1.30% since 08/06/25 | ||
| Low | 224.025 on 08/11/25 | 336.175 on 08/11/25 | 89.625 on 08/13/25 | ||
| High | 232.750 on 08/07/25 | 350.200 on 08/07/25 | 92.525 on 08/12/25 | ||
| 1-Month | |||||
| %Chg | +4.43% since 07/11/25 | +6.52% since 07/11/25 | +0.14% since 07/11/25 | ||
| Low | 216.150 on 07/14/25 | 318.575 on 07/14/25 | 86.025 on 07/15/25 | ||
| High | 232.750 on 08/07/25 | 350.200 on 08/07/25 | 93.275 on 08/06/25 | ||
| 3-Month | |||||
| %Chg | +10.06% since 05/13/25 | +13.63% since 05/13/25 | +5.64% since 05/13/25 | ||
| Low | 202.225 on 05/15/25 | 291.975 on 05/27/25 | 85.300 on 05/15/25 | ||
| High | 232.750 on 08/07/25 | 350.200 on 08/07/25 | 97.050 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +19.77% since 02/13/25 | +29.59% since 02/13/25 | +4.97% since 02/13/25 | ||
| Low | 186.550 on 03/04/25 | 265.425 on 02/18/25 | 72.775 on 04/09/25 | ||
| High | 232.750 on 08/07/25 | 350.200 on 08/07/25 | 97.050 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||