Past 5 Days
false
false
Live Cattle Oct '25 (LEV25)
223.150s +1.000 (+0.45%) 07/25/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jul 25th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 219.100 +1.85% on 07/21/25 |
Period Open: 219.825
| 223.900 -0.33% on 07/23/25 | +3.325 (+1.51%) since 07/18/25 |
| 1-Month | 205.025 +8.84% on 06/26/25 |
Period Open: 206.350
| 223.900 -0.33% on 07/23/25 | +16.800 (+8.14%) since 06/25/25 |
| 3-Month | 200.875 +11.09% on 05/01/25 |
Period Open: 201.975
| 223.900 -0.33% on 07/23/25 | +21.175 (+10.48%) since 04/25/25 |
| 6-Month | 186.550 +19.62% on 03/04/25 |
Period Open: 193.950
| 223.900 -0.33% on 07/23/25 | +29.200 (+15.06%) since 01/24/25 |
| YTD | 186.550 +19.62% on 03/04/25 |
Period Open: 189.150
| 223.900 -0.33% on 07/23/25 | +34.000 (+17.98%) since 12/31/24 |
| 52-Week | 170.500 +30.88% on 09/09/24 |
Period Open: 182.775
| 223.900 -0.33% on 07/23/25 | +40.375 (+22.09%) since 07/25/24 |
| 3-Year | 136.275 +66.19% on 08/01/22 |
Period Open: 136.450
| 229.125 -1.16% on 06/09/25 | +90.025 (+65.98%) since 07/25/22 |
| 5-Year | 101.775 +122.53% on 08/03/20 |
Period Open: 102.825
| 229.125 -1.16% on 06/09/25 | +123.650 (+120.25%) since 07/27/20 |
| 10-Year | 81.450 +178.05% on 04/01/20 |
Period Open: 145.700
| 229.125 -1.16% on 06/01/25 | +80.775 (+55.44%) since 07/01/15 |
| 20-Year | 73.125 +209.71% on 04/01/06 |
Period Open: 81.200
| 229.125 -1.16% on 06/01/25 | +145.275 (+178.91%) since 07/01/05 |