Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Live Cattle Jun '23 (LEM23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Live Cattle Futures Market News and Commentary

Cattle Look to Tuesday Following Monday Gains

Live cattle futures posted Monday gains of 32 cents to $1.25 at the close. Open interest showed a rotation of ownership, down just 493 contracts. Cash trade from last week settled in at $235-236 sales in the North and $235 in the South. Feeder cattle futures were 70 cents to $2.37 higher across the board. OI slipped 836 contracts. The CME Feeder Cattle Index was back down 73 cents to $361.33 on March 20. The weekly OKC feeder cattle auction has an estimated 5,500 head for sale, with steers steady on the feeders and up $5-15 for calves. Heifers were firm to $5 higher. 

Cattle on Feed data from Friday afternoon showed a total of 1.611 million head of feeders placed in lots over 1,000 head during February, a 3.67% increase yr/yr. Marketings totaled 1.522 million head, down 7.8% vs. last year. That took the March 1 on feed inventory to 11.549 million head, a 0.24% drop yr/yr and compares to a 1.86% decline on Feb 1.

Wholesale Boxed Beef prices were mixed in the Monday aftern... Read more

Contract Specifications

See More
Contract
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$3,630/3,300
First Notice Date
06/05/23
Expiration Date
06/30/23 (expired)

Seasonal Chart

Live Cattle Jun '23
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 17, 2026

View Chart Details
Commercials - Long / Short
106,026 (-727)
171,297 (-3,502)
Non-Commercials - Long / Short
133,030 (-3,791)
54,868 (-542)
Producers - Long / Short
40,397 (-1,294)
164,354 (-3,721)
Swap Dealers - Long / Short
64,215 (+412)
5,529 (+64)
Managed Money - Long / Short
117,445 (-3,065)
14,302 (-298)
Other Reportables - Long / Short
15,585 (-726)
40,566 (-244)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
168.025 +8.02%
on 05/31/23
182.875 -0.75%
on 06/07/23
+12.625 (+7.48%)
since 05/30/23
3-Month
160.100 +13.37%
on 04/05/23
182.875 -0.75%
on 06/07/23
+20.500 (+12.73%)
since 03/30/23
52-Week
147.075 +23.41%
on 07/05/22
182.875 -0.75%
on 06/07/23
+33.350 (+22.51%)
since 06/30/22

More Live Cattle Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Lean Hog Prices Are Falling: Sell When They Hit This Price

June lean hog futures present a selling opportunity on more price weakness.

HEM26 : 103.850 (-0.53%)
HEM26 : 103.850 (-0.53%)
Hogs Show Slight Weakness on Monday, as Traders Look to Tuesday

Lean hog futures were weaker on Monday, with contracts 7 to 47 cents lower on the session. Open interest was down 4,193 contracts on Monday. USDA’s national base hog price was reported at $91.93 on Monday...

HEK26 : 95.275 (-0.39%)
HEJ26 : 90.725 (-0.08%)
HEM26 : 103.850 (-0.53%)
Cattle Look to Tuesday Following Monday Gains

Live cattle futures posted Monday gains of 32 cents to $1.25 at the close. Open interest showed a rotation of ownership, down just 493 contracts. Cash trade from last week settled in at $235-236 sales...

LEQ26 : 232.400 (+0.28%)
LEM26 : 235.125 (+0.20%)
LEJ26 : 235.650 (+0.15%)
GFJ26 : 355.900 (+0.97%)
GFH26 : 360.750 (+0.64%)
GFK26 : 352.025 (+1.05%)
What's the Connection Between the US War on Iran, Fuel, Fertilizer, and Food Prices? (Part 2)

Though global markets can be independent of each other, there are connections running throughout the commodity complex.

ZMK26 : 324.6 (-0.61%)
ZLK26 : 65.87 (+0.44%)
Hogs Slip Lower on Monday

Lean hog futures were weaker on Monday, with contracts 7 to 47 cents lower on the session. USDA’s national base hog price was reported at $91.93 on Monday afternoon, up $1.58 from the day prior. The...

HEK26 : 95.275 (-0.39%)
HEJ26 : 90.725 (-0.08%)
HEM26 : 103.850 (-0.53%)
Cattle Push Higher on Monday

Live cattle futures posted Monday gains of 32 cents to $1.25 at the close. Cash trade from last week settled in at $235-236 sales in the North and $235 in the South. Feeder cattle futures were 70 cents...

LEQ26 : 232.400 (+0.28%)
LEM26 : 235.125 (+0.20%)
LEJ26 : 235.650 (+0.15%)
GFJ26 : 355.900 (+0.97%)
GFH26 : 360.750 (+0.64%)
GFK26 : 352.025 (+1.05%)
Hogs Can’t Hold Early Rally and Work Lower

Hogs Struggle

Shootin' the Bull about commodities hinged on energy.

Commodities are believed being traded off the price movement of energy, and energy is believed being moved by comments the President made, that are questioned or unable to confirm.

Cattle Prices Show Resilience While Hog Prices Fade: What to Watch This Week

Uncertainty from the conflict in the Middle East and higher gas prices are major catalysts for cattle and hog futures now.

GFK26 : 352.025 (+1.05%)
HEJ26 : 90.725 (-0.08%)
GFK26 : 352.025 (+1.05%)
LEJ26 : 235.650 (+0.15%)
Hogs Mixed at Midday

Lean hog futures are mixed at midday, with most contracts within 30 cents of unchanged. USDA’s national base hog price was not reported on Monday morning due to light volume. The CME Lean Hog Index was...

HEK26 : 95.275 (-0.39%)
HEJ26 : 90.725 (-0.08%)
HEM26 : 103.850 (-0.53%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 184.633
2nd Resistance Point 183.067
1st Resistance Point 182.283
Last Price 181.500s
1st Support Level 179.933
2nd Support Level 178.367
3rd Support Level 177.583

See More

52-Week High 182.875
Last Price 181.500s
Fibonacci 61.8% 169.199
Fibonacci 50% 164.975
Fibonacci 38.2% 160.751
52-Week Low 147.075

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.