Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Live Cattle Jun '23 (LEM23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
177.025 +2.53%
on 06/26/23
181.500 unch
on 06/30/23
+4.000 (+2.25%)
since 06/23/23
1-Month
168.025 +8.02%
on 05/31/23
182.875 -0.75%
on 06/07/23
+12.625 (+7.48%)
since 05/30/23
3-Month
160.100 +13.37%
on 04/05/23
182.875 -0.75%
on 06/07/23
+20.500 (+12.73%)
since 03/30/23
6-Month
154.375 +17.57%
on 03/22/23
182.875 -0.75%
on 06/07/23
+23.675 (+15.00%)
since 12/30/22
YTD
154.375 +17.57%
on 03/22/23
182.875 -0.75%
on 06/07/23
+23.675 (+15.00%)
since 12/30/22
52-Week
147.075 +23.41%
on 07/05/22
182.875 -0.75%
on 06/07/23
+33.350 (+22.51%)
since 06/30/22
3-Year
98.425 +79.65%
on 07/13/20
182.875 -3.31%
on 06/05/23
+76.825 (+76.82%)
since 07/06/20
5-Year
81.450 +117.10%
on 04/20/20
182.875 -3.31%
on 06/05/23
+72.275 (+69.13%)
since 07/09/18
10-Year
81.450 +122.84%
on 04/01/20
182.875 -0.75%
on 06/01/23
+59.475 (+48.74%)
since 06/01/13
20-Year
69.175 +162.38%
on 07/01/03
182.875 -0.75%
on 06/01/23
+111.625 (+159.75%)
since 06/01/03

52-Week Key Points

52-Week High 182.875
Last Price 181.500s
Fibonacci 61.8% 169.199
Fibonacci 50% 164.975
Fibonacci 38.2% 160.751
52-Week Low 147.075

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 6 times -0.75%
3-Month 17 times -0.75%
6-Month 30 times -0.75%
YTD 30 times -0.75%
52-Week 62 times -0.75%
3-Year 54 times -3.31%
5-Year 56 times -3.31%
10-Year 14 times -0.75%
20-Year 31 times -0.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.53%
1-Month 1 time +8.02%
3-Month 4 times +13.37%
6-Month 8 times +17.57%
YTD 8 times +17.57%
52-Week 2 times +23.41%
3-Year 1 time +79.65%
5-Year 11 times +117.10%
10-Year 13 times +122.84%
20-Year 1 time +162.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar