Live Cattle Jun '23 (LEM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEM23 | GFK26 | HEM26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 179.900 | 348.350 | 104.450 | ||
| High | 181.500 | 353.100 | 104.600 | ||
| Low | 179.150 | 346.550 | 103.550 | ||
| Latest | 181.500s | 351.300 | 103.800 | ||
| Change | +1.750 | +2.950 | -0.600 | ||
| % Change | +0.97% | +0.85% | -0.57% | ||
| Volume | 79 | 7,011 | 15,494 | ||
| 20-Day Average Volume | 2,578 | 7,054 | 21,264 | ||
| Previous Close | 179.750 | 348.350 | 104.400 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 178.434 | 348.326 | 108.272 | ||
| 20-Day Raw Stochastic | 82.54% | 57.09% | 1.26% | ||
| 20-Day Relative Strength | 74.14 | 51.19 | 37.41 | ||
| Weighted Alpha | +25.37 | +21.39 | +9.36 | ||
| Today's Opinion | 96% Buy | 32% Buy | 40% Sell | ||
| Previous Opinion | 96% Buy | 8% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 06/23/23 | +0.26% since 03/17/26 | -3.83% since 03/17/26 | ||
| Low | 177.025 on 06/26/23 | 342.550 on 03/19/26 | 103.550 on 03/24/26 | ||
| High | 181.500 on 06/30/23 | 353.100 on 03/24/26 | 107.725 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +7.48% since 05/30/23 | -1.93% since 02/24/26 | -5.79% since 02/24/26 | ||
| Low | 168.025 on 05/31/23 | 336.450 on 03/12/26 | 103.550 on 03/24/26 | ||
| High | 182.875 on 06/07/23 | 362.900 on 02/25/26 | 111.500 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +12.73% since 03/30/23 | +4.88% since 12/24/25 | +1.10% since 12/24/25 | ||
| Low | 160.100 on 04/05/23 | 335.725 on 12/29/25 | 101.850 on 12/26/25 | ||
| High | 182.875 on 06/07/23 | 367.150 on 02/04/26 | 112.025 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +15.00% since 12/30/22 | +2.52% since 09/24/25 | +1.25% since 09/24/25 | ||
| Low | 154.375 on 03/22/23 | 291.000 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 182.875 on 06/07/23 | 376.700 on 10/16/25 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||