Live Cattle Jun '23 (LEM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEM23 | GFF26 | HEG26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 179.900 | 341.000 | 82.825 | ||
| High | 181.500 | 345.250 | 84.400 | ||
| Low | 179.150 | 341.000 | 82.675 | ||
| Latest | 181.500s | 342.725 | 84.300 | ||
| Change | +1.750 | +4.350 | +1.875 | ||
| % Change | +0.97% | +1.29% | +2.27% | ||
| Volume | 79 | 4,346 | 15,899 | ||
| 20-Day Average Volume | 2,578 | 10,063 | 21,548 | ||
| Previous Close | 179.750 | 338.375 | 82.425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 178.434 | 325.268 | 80.454 | ||
| 20-Day Raw Stochastic | 82.54% | 95.33% | 98.60% | ||
| 20-Day Relative Strength | 74.14 | 56.05 | 56.09 | ||
| Weighted Alpha | +25.37 | +28.93 | +7.73 | ||
| Today's Opinion | 96% Buy | 24% Buy | 16% Buy | ||
| Previous Opinion | 96% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 06/23/23 | +1.87% since 12/04/25 | +2.84% since 12/04/25 | ||
| Low | 177.025 on 06/26/23 | 332.750 on 12/09/25 | 80.650 on 12/09/25 | ||
| High | 181.500 on 06/30/23 | 345.000 on 12/11/25 | 84.275 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +7.48% since 05/30/23 | +4.17% since 11/11/25 | +1.14% since 11/11/25 | ||
| Low | 168.025 on 05/31/23 | 299.525 on 11/25/25 | 77.125 on 11/21/25 | ||
| High | 182.875 on 06/07/23 | 345.000 on 12/11/25 | 84.275 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +12.73% since 03/30/23 | -0.47% since 09/11/25 | -7.07% since 09/11/25 | ||
| Low | 160.100 on 04/05/23 | 299.525 on 11/25/25 | 77.125 on 11/21/25 | ||
| High | 182.875 on 06/07/23 | 380.200 on 10/16/25 | 92.625 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +15.00% since 12/30/22 | +14.09% since 06/11/25 | -2.86% since 06/11/25 | ||
| Low | 154.375 on 03/22/23 | 290.275 on 06/23/25 | 77.125 on 11/21/25 | ||
| High | 182.875 on 06/07/23 | 380.200 on 10/16/25 | 92.625 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||