Live Cattle Jun '23 (LEM23)
181.500s +1.750 (+0.97%) 06/30/23 [CME]
N/A x N/A N/A x N/A
for Fri, Jun 30th, 2023
Results
download Want to compare other data? Select Fields| Symbol | LEM23 | GFU25 | HEV25 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 179.900 | 346.275 | 90.775 | ||
| High | 181.500 | 346.775 | 90.775 | ||
| Low | 179.150 | 344.125 | 89.375 | ||
| Last | 181.500s | 345.125 | 89.525 | ||
| Change | +1.750 | -1.500 | -1.250 | ||
| % Change | +0.97% | -0.43% | -1.38% | ||
| Volume | 79 | 1,686 | 5,384 | ||
| 20-Day Average Volume | 2,578 | 9,510 | 21,311 | ||
| Previous Close | 179.750 | 346.625 | 90.775 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 178.434 | 336.869 | 90.711 | ||
| 20-Day Raw Stochastic | 82.54% | 80.61% | 32.71% | ||
| 20-Day Relative Strength | 74.14% | 63.98% | 46.34% | ||
| Weighted Alpha | +25.37 | +44.37 | +18.10 | ||
| Today's Opinion | 96% Buy | 100% Buy | 32% Sell | ||
| Previous Opinion | 96% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 06/23/23 | -1.44% since 08/07/25 | -1.37% since 08/07/25 | ||
| Low | 177.025 on 06/26/23 | 336.175 on 08/11/25 | 89.375 on 08/14/25 | ||
| High | 181.500 on 06/30/23 | 349.825 on 08/13/25 | 92.525 on 08/12/25 | ||
| 1-Month | |||||
| %Chg | +7.48% since 05/30/23 | +7.83% since 07/14/25 | +2.28% since 07/14/25 | ||
| Low | 168.025 on 05/31/23 | 319.425 on 07/15/25 | 86.025 on 07/15/25 | ||
| High | 182.875 on 06/07/23 | 350.200 on 08/07/25 | 93.275 on 08/06/25 | ||
| 3-Month | |||||
| %Chg | +12.73% since 03/30/23 | +14.49% since 05/14/25 | +4.49% since 05/14/25 | ||
| Low | 160.100 on 04/05/23 | 291.975 on 05/27/25 | 85.300 on 05/15/25 | ||
| High | 182.875 on 06/07/23 | 350.200 on 08/07/25 | 97.050 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +15.00% since 12/30/22 | +29.42% since 02/14/25 | +3.97% since 02/14/25 | ||
| Low | 154.375 on 03/22/23 | 265.425 on 02/18/25 | 72.775 on 04/09/25 | ||
| High | 182.875 on 06/07/23 | 350.200 on 08/07/25 | 97.050 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||