Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Live Cattle Pit Jun '22 (LCM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Live Cattle (Pit) Futures Market News and Commentary

Cattle Rebounding on Tuesday

Live cattle futures are showing 30 to 90 cent gains across most contracts on Tuesday. Cash trade last week centered in the $233 range across the South and $232-235 for the North.  Feeder cattle futures are up 77 cents to $1.50 at midday. The CME Feeder Cattle Index was up 73 cents to $370.15 on January 15. Monday’s OKC feeder cattle auction showed 9,551 head sold with prices listed as steady to $4 lower on feeders.

CFTC data showed managed money increasing their net long in live cattle futures and options by 6,555 contracts to 101,316 contracts as of January 13. In feeder cattle futures & options, specs were trimming their net long by 530 contracts to 16,308 contracts. 

USDA Wholesale Boxed Beef prices were higher in the Tuesday morning report, with the Chc/Sel spread widening out to $6.78. Choice boxes were up $1.99 to $366.32, while Select was 79 cents lower at $359.54. Monday’s USDA federally inspected cattle slaughter was estimated at 105,000 head. That was 9,000 hea... Read more

Contract Specifications

See More
Contract
Live Cattle [Pit]
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:02p.m. CST
Exchange
CME
Point Value
$400
Expiration Date
06/30/22 (expired)

Seasonal Chart

Live Cattle Pit Jun '22
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
130.525 +5.73%
on 05/31/22
138.025 -0.02%
on 06/17/22
+5.825 (+4.41%)
since 05/27/22
3-Month
130.525 +5.73%
on 05/31/22
139.900 -1.36%
on 04/21/22
unch (unch)
since 03/30/22
52-Week
128.500 +7.39%
on 10/01/21
142.475 -3.14%
on 02/09/22
+5.525 (+4.17%)
since 06/30/21

More Live Cattle (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about Fly or no Fly

My opinion on the Mexican border is that enough time has transpired to facilitate an increase in production and processing capacity to increase domestic beef production.

Grains Ease on EU Tariff Fears: Cattle Try to Recovery

EU tariff fears pressure grains as cattle attempt to find footing. Catch Oliver Sloup with Michelle Rook on Markets Now Closes for today’s market breakdown.

Cattle Collapsed on Screwworm Fears, but Fundamentals Are Bullish. Was Friday’s Trade an Overreaction?

Reports that new world screwworm cases were moving north in Mexico, closer to the Texas border, created new panic in the live and feeder cattle futures markets on Friday.

$CBBI : 360.07 (+0.22%)
GFH26 : 357.675s (+0.34%)
GFH26 : 357.675s (+0.34%)
LEJ26 : 234.575s (+0.26%)
LEG26 : 232.375s (+0.10%)
Hogs Posting Mixed Trade on Tuesday

Lean hog futures are showing 7 to 20 cent losses in nearbys on Tuesday, with other contracts posting gains. USDA’s national base hog price was not reported on Tuesday morning due to light volume. The...

HEJ26 : 95.175s (-0.03%)
HEG26 : 87.850s (-0.48%)
HEK26 : 99.000s (+0.28%)
Cattle Rebounding on Tuesday

Live cattle futures are showing 30 to 90 cent gains across most contracts on Tuesday. Cash trade last week centered in the $233 range across the South and $232-235 for the North. Feeder cattle futures...

LEM26 : 230.600s (+0.44%)
LEJ26 : 234.575s (+0.26%)
LEG26 : 232.375s (+0.10%)
GFH26 : 357.675s (+0.34%)
GFF26 : 362.625s (+0.19%)
GFJ26 : 356.450s (+0.44%)
Hogs Look to Tuesday Trade Following Long Weekend

Lean hog futures saw slightly higher action in Friday, with contracts up 20 to 50 cents. Another round of new buying was noted, with open interest up 6,380 contracts. February managed to close the week...

HEJ26 : 95.175s (-0.03%)
HEG26 : 87.850s (-0.48%)
HEK26 : 99.000s (+0.28%)
Cattle Look to Tuesday After Collapsing into Three-Day Weekend

Live cattle futures closed the Friday session with contracts $3.90 to $4.50 lower. February was $1.57 lower last week. Cash trade last week centered in the $233 range across the South and $232-235 for...

LEM26 : 230.600s (+0.44%)
LEJ26 : 234.575s (+0.26%)
LEG26 : 232.375s (+0.10%)
GFH26 : 357.675s (+0.34%)
GFF26 : 362.625s (+0.19%)
GFJ26 : 356.450s (+0.44%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Quota Panic Fades as Live Cattle Eyes New Highs

Live Cattle Seasonal patterns are lining up like clockwork for another leg higher. Drought legacy + minimal heifer retention = no quick relief in sight. Tight supply still king in 2026!

LEJ26 : 234.575s (+0.26%)
Wheat Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZWH26 : 510-2s (-1.50%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 138.000
2nd Resistance Point 138.000
1st Resistance Point 138.000
Last Price 138.000s
1st Support Level 138.000
2nd Support Level 138.000
3rd Support Level 138.000

See More

52-Week High 142.475
Last Price 138.000s
Fibonacci 61.8% 137.137
Fibonacci 50% 135.488
Fibonacci 38.2% 133.838
52-Week Low 128.500

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar