Live Cattle Pit Jun '22 (LCM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCM22 | GFH26 | HEJ26 | ||
| Company | Live Cattle (Pit) | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 357.450 | 95.525 | ||
| High | 138.000 | 359.025 | 95.950 | ||
| Low | 138.000 | 355.500 | 94.975 | ||
| Latest | 138.000s | 357.675s | 95.175s | ||
| Change | +1.200 | +1.225 | -0.025 | ||
| % Change | +0.88% | +0.34% | -0.03% | ||
| Volume | 208 | 7,884 | 27,063 | ||
| 20-Day Average Volume | 2,428 | 7,519 | 18,077 | ||
| Previous Close | 136.800 | 356.450 | 95.200 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.914 | 351.092 | 91.213 | ||
| 20-Day Raw Stochastic | 99.52% | 75.62% | 90.03% | ||
| 20-Day Relative Strength | 57.92 | 59.90 | 66.36 | ||
| Weighted Alpha | +3.62 | +29.80 | +17.17 | ||
| Today's Opinion | 72% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 32% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 16% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 06/23/22 | +0.42% since 01/12/26 | +4.88% since 01/12/26 | ||
| Low | 135.350 on 06/24/22 | 355.300 on 01/16/26 | 90.375 on 01/13/26 | ||
| High | 138.000 on 06/30/22 | 365.000 on 01/16/26 | 95.975 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +4.41% since 05/27/22 | +5.38% since 12/19/25 | +6.79% since 12/19/25 | ||
| Low | 130.525 on 05/31/22 | 336.600 on 12/24/25 | 88.925 on 12/24/25 | ||
| High | 138.025 on 06/17/22 | 365.000 on 01/16/26 | 95.975 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/30/22 | -2.41% since 10/20/25 | +7.00% since 10/20/25 | ||
| Low | 130.525 on 05/31/22 | 293.300 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 139.900 on 04/21/22 | 368.725 on 10/21/25 | 95.975 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -0.77% since 12/30/21 | +16.10% since 07/18/25 | +8.65% since 07/18/25 | ||
| Low | 130.525 on 05/31/22 | 293.300 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 142.475 on 02/09/22 | 378.600 on 10/16/25 | 95.975 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||