Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Brazilian Real Mar '23 (L6H23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Brazilian Real
Contract Size
BRL 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,595/1,450
First Notice Date
02/28/23
Expiration Date
02/28/23 (expired)

Seasonal Chart

Brazilian Real Mar '23
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 21, 2023

View Chart Details
Commercials - Long / Short
7,401 (+1,207)
38,176 (+188)
Non-Commercials - Long / Short
27,681 (-2,849)
2,824 (+565)
Dealers / Intermediary - Long / Short
605 (+319)
34,745 (+71)
Asset / Manager - Long / Short
15,430 (-2,344)
1,349 (+1)
Leveraged Funds - Long / Short
17,249 (+212)
2,500 (+624)
Other Reportables - Long / Short
835 (-6)
1,443 (-120)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.18585 +3.32%
on 02/10/23
0.20145 -4.68%
on 02/02/23
-0.00383 (-1.96%)
since 02/01/23
3-Month
0.18050 +6.38%
on 01/03/23
0.20145 -4.68%
on 02/02/23
+0.00252 (+1.33%)
since 12/01/22
52-Week
0.17225 +11.48%
on 07/22/22
0.20145 -4.68%
on 02/02/23
+0.01647 (+9.38%)
since 03/01/22

More Brazilian Real Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
GBP/USD Weekly Forecast

The downtrend may be expected to continue, while market is trading below resistance level 1,2321, which will be followed by reaching support level 1,1904.

EUR/USD Weekly Forecast

The downtrend may be expected to continue, while market is trading below resistance level 1,0828, which will be followed by reaching support level 1,0516.

U.S. Economic Strength and Bank Turmoil Boost the Dollar

The dollar index (DXY00 ) on Friday rose by +0.56%. The dollar Friday rose moderately on stronger-than-expected U.S. economic reports. Also, signs of strong foreign demand for dollars are bullish for...

DXY00 : 102.938 (-0.17%)
^EURUSD : 1.07835 (+0.22%)
^USDJPY : 131.334 (+0.48%)
GCJ23 : 1,957.5 (-1.33%)
SIK23 : 23.180 (-0.68%)
Stocks Rally Off Morning Lows

What you need to know… The S&P 500 Index ($SPX ) (SPY ) is up +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After a opening...

$SPX : 3,981.56 (+0.27%)
SPY : 396.37 (+0.16%)
$DOWI : 32,374.17 (+0.42%)
DIA : 323.47 (+0.36%)
$IUXX : 12,754.79 (-0.10%)
QQQ : 310.42 (-0.15%)
CMA : 42.07 (+4.13%)
ZION : 28.62 (+1.31%)
MS : 84.38 (+0.51%)
STT : 72.55 (+1.26%)
BK : 43.06 (+0.73%)
WFC : 37.13 (+2.48%)
Dollar Rebounds as Stocks Falter

The dollar index (DXY00 ) on Thursday rose by +0.16%. The dollar Thursday recovered from a 6-week low and posted moderate gains. A reversal in stocks Thursday sparked short covering in the dollar after...

DXY00 : 102.938 (-0.17%)
^EURUSD : 1.07835 (+0.22%)
^USDJPY : 131.334 (+0.48%)
GCJ23 : 1,957.5 (-1.33%)
SIK23 : 23.180 (-0.68%)
CRUDE OIL READY TO BOUNCE? WATCH NOK #Elliottwave

Is crude oil trying to find support after that drop out of a triangle? Recovery will send USDNOK lower, especially with lower US yields.

GBPJPY Elliott Wave Forecasting The Path

Hello fellow traders. In this article we’re going to take a quick look at the Elliott Wave charts of (GBPJPY) forex pair published in members area of the website.  As our members know, GBPJPY  Is...

^GBPJPY : 161.288 (+0.87%)
Stocks Rebound as Bank Stocks Stabilize

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.87%. U.S. stock...

$SPX : 3,981.56 (+0.27%)
SPY : 396.37 (+0.16%)
$DOWI : 32,374.17 (+0.42%)
DIA : 323.47 (+0.36%)
$IUXX : 12,754.79 (-0.10%)
QQQ : 310.42 (-0.15%)
FRC : 13.93 (+12.70%)
WAL : 34.85 (+5.45%)
TFC : 33.62 (+2.22%)
LNC : 20.77 (+0.34%)
HBAN : 10.99 (+1.95%)
NFLX : 333.31 (+1.50%)
GBPUSD Nears 2023 High Ahead of UK Rate Decision

The (GBPUSD) powered almost 100 pips in the hour following the highly anticipated FOMC and Fed rate hike. The GBPUSD is now extending the Bull Flag (on the daily chart), and testing a massive triangle...

^GBPUSD : 1.22807 (+0.40%)
FXB : 118.27 (+0.52%)
Dollar Slumps as Fed Projects Only One More Rate Hike This Year

The dollar index (DXY00 ) on Wednesday fell by -0.90% and posted a 6-week low. Strength in the British pound undercut the dollar after an unexpected increase in the UK Feb CPI pushed GBP/USD to a 6-week...

DXY00 : 102.938 (-0.17%)
^EURUSD : 1.07835 (+0.22%)
^USDJPY : 131.334 (+0.48%)
GCJ23 : 1,957.5 (-1.33%)
SIK23 : 23.180 (-0.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.19202
2nd Resistance Point 0.19202
1st Resistance Point 0.19202
Last Price 0.19202s
1st Support Level 0.19202
2nd Support Level 0.19202
3rd Support Level 0.19202

See More

52-Week High 0.20145
Last Price 0.19202s
Fibonacci 61.8% 0.19030
Fibonacci 50% 0.18685
Fibonacci 38.2% 0.18340
52-Week Low 0.17225

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar