Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Brazilian Real/U.S. Dollar (^BRLUSD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Commitment of Traders Positions as of Jul 27, 2021

View Chart Details
Commercials - Long / Short
10,007 (+2,805)
33,768 (+3,126)
Non-Commercials - Long / Short
29,132 (+996)
7,371 (+648)
Dealers / Intermediary - Long / Short
845 (-119)
17,480 (unch)
Asset / Manager - Long / Short
16,609 (-227)
1,519 (unch)
Leveraged Funds - Long / Short
12,228 (+593)
15,593 (+675)
Other Reportables - Long / Short
4,894 (+409)
1,984 (-46)

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.18833 +1.14%
on 07/08/21
0.19828 -3.94%
on 07/29/21
-0.00708 (-3.58%)
since 07/02/21
3-Month
0.18252 +4.36%
on 05/04/21
0.20413 -6.69%
on 06/25/21
+0.00668 (+3.63%)
since 05/03/21
52-Week
0.17008 +11.99%
on 03/09/21
0.20413 -6.69%
on 06/25/21
+0.00264 (+1.41%)
since 08/03/20

Most Recent Stories

More News
Asian markets lower on virus worries after Wall Street slips

BEIJING (AP) — Asian stock markets followed Wall Street lower on Tuesday as jitters about the fast spread of the coronavirus's delta variant dented enthusiasm about strong corporate profits.

BIDU : 162.21 (-2.64%)
Dollar Posts Modest Losses on Lower T-note Yields and Weaker-Than-Expected U.S. Economic Data

The dollar index (DXY00 ) on Monday fell -0.124 (-0.13%). EUR/USD (^EURUSD ) rose +0.0003 (+0.03%). USD/JPY (^USDJPY ) fell -0.45 (-0.41%). The dollar index on Monday posted modest losses. A decline...

DXY00 : 92.059 (-0.12%)
^EURUSD : 1.18689 (-0.01%)
^USDJPY : 108.930 (-0.34%)
GCZ21 : 1,815.7 (-0.36%)
SIU21 : 25.645 (+0.27%)
Closing prices for crude oil, gold and other commodities

Benchmark U.S. crude oil for September delivery fell $2.69 to $71.26 a barrel Monday. Brent crude oil for October delivery fell $2.52 to $72.89 a barrel.

GBPJPY: Buying The Dips After Elliott Wave Double Three Pattern

GBPJPY is another pair that has given us nice trading opportunity lately . The pair has been showing impulsive bullish sequences in the cycle from the March 2020 low (124.27).  Recently it made clear...

^GBPJPY : 151.394 (-0.14%)
Stocks Climb on Q2 Earnings Optimism and Improved Prospects for an Infrastructure Package

The S&P 500 Index ($SPX ) this morning is up +0.54%, the Dow Jones Industrials Index ($DOWI ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) is up +0.49%. U.S stock indexes this morning are posting moderate...

$SPX : 4,387.23 (unch)
$DOWI : 34,801.20 (-0.11%)
$IUXX : 14,985.04 (+0.14%)
ZNU21 : 135-025 (unch)
DXY00 : 92.059 (-0.12%)
^EURUSD : 1.18689 (-0.01%)
^USDJPY : 108.930 (-0.34%)
GCZ21 : 1,815.7 (-0.36%)
SIU21 : 25.645 (+0.27%)
TSLA : 711.43 (+0.25%)
MCHP : 143.73 (-0.87%)
AMAT : 140.87 (-0.80%)
GS : 372.72 (-1.45%)
CCL : 20.72 (-3.45%)
NCLH : 22.77 (-3.44%)
RCL : 72.67 (-3.72%)
GPN : 172.06 (+0.16%)
$VIX : 19.73 (+1.39%)
Wall Street stumbles at the close of another strong month

NEW YORK (AP) — U.S. stock indexes fell Friday, with much of the downward weight coming from a stumble for high-flying Amazon.

Dollar Rebounds From a 1-Month Low on Strong U.S. Economic Data

The dollar index (DXY00 ) on Friday rose +0.309 (+0.34%). EUR/USD (^EURUSD ) fell -0.0030 (-0.25%). USD/JPY (^USDJPY ) rose +0.28 (+0.26%). The dollar index on Friday recovered from a 1-month low and...

DXY00 : 92.059 (-0.12%)
^EURUSD : 1.18689 (-0.01%)
^USDJPY : 108.930 (-0.34%)
GCZ21 : 1,815.7 (-0.36%)
SIU21 : 25.645 (+0.27%)
Closing prices for crude oil, gold and other commodities

Benchmark U.S. crude oil for September delivery rose 33 cents to $73.95 a barrel Friday. Brent crude oil for September delivery rose 28 cents to $76.33 a barrel.

EURUSD targets higher back to 1.1900 level

We assume pair can be headed back to 1.19 level or even higher later

How Does The Rise of Inflation Impact Euro/Dollar Exchange Rate?

While it's is difficult to make predictions in the current economic climate, according to nearly all available data and analyst predictions, the EUR/USD exchange rate is expected to rise in the next year...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.19890
2nd Resistance Point 0.19717
1st Resistance Point 0.19522
Last Price 0.19007
1st Support Level 0.19154
2nd Support Level 0.18981
3rd Support Level 0.18786

See More

52-Week High 0.20413
Fibonacci 61.8% 0.19112
Last Price 0.19007
Fibonacci 50% 0.18711
Fibonacci 38.2% 0.18309
52-Week Low 0.17008

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar