Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Palm Kernel Oil May '22 (KPK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Crude Palm Kernel Oil
Contract Size
25 metric tonnes
Tick Size
1 point per metric tonne (MYR 25.00 per contract)
Trading Hours
10:30a.m. - 12:30p.m. and 3:00p.m. - 6:00p.m. (Kuala Lumpur)
Exchange
MDEX
Point Value
MYR 25
Expiration Date
05/12/22 (expired)

Seasonal Chart

Palm Kernel Oil May '22
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,881 unch
on 05/12/22
9,956 -20.84%
on 04/14/22
-2,075 (-20.84%)
since 04/12/22
3-Month
7,881 unch
on 05/12/22
9,956 -20.84%
on 04/14/22
-1,412 (-15.19%)
since 02/11/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Palm Kernel Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton field with closeup by Trisha Downing via Unsplash
Cotton Holds Gains on Monday Barchart - Mon Jan 12, 5:11PM CST

Cotton futures close with gains of 50 to 55 points across the front months on Monday, as USDA data was friendlier to the market. Crude oil futures were back up 72 cents per barrel at $59.84. The US dollar...

CTK26 : 66.68 (+0.36%)
CTH26 : 65.18 (+0.42%)
CTZ24 : 71.40s (-1.37%)
Sugar cube pyramid by Artefacti via iStock
Signs of a Larger Global Surplus Weigh on Sugar Prices Barchart - Mon Jan 12, 1:27PM CST

March NY world sugar #11 (SBH26 ) on Monday closed down -0.05 (-0.34%). March London ICE white sugar #5 (SWH26 ) closed down -2.50 (-0.59%). Sugar prices settled lower on Monday amid signs of a larger...

SBH26 : 14.81 (-0.20%)
SWH26 : 423.60 (+0.05%)
Bar of chocolate by Karandaev via iStock
Cocoa Prices Settle Higher on Dollar Weakness and Commodity Index Buying Barchart - Mon Jan 12, 1:25PM CST

March ICE NY cocoa (CCH26 ) on Monday closed up +98 (+1.83%). March ICE London cocoa #7 (CAH26 ) closed up +24 (+0.61%). Cocoa prices recovered from 6-week lows on Monday and settled higher after dollar...

DXY00 : 98.862s (-0.27%)
CCH26 : 5,396 (-0.86%)
CAH26 : 3,952 (+0.30%)
Coffee beans and hot coffee on the table by Jazz3311 via Shutterstock
Coffee Prices Pressured by Brazil Rain Forecasts Barchart - Mon Jan 12, 1:23PM CST

March arabica coffee (KCH26 ) on Monday closed down -1.60 (-0.45%). March ICE robusta coffee (RMH26 ) closed up +14 (+0.36%). Coffee prices settled mixed on Monday amid forecasts of rain over central...

DXY00 : 98.862s (-0.27%)
RMH26 : 3,928 (+0.28%)
KCH26 : 358.45 (+0.67%)
Rolls of cotton fabric by hanohiki via iStock
Cotton Rallying on Monday Barchart - Mon Jan 12, 11:56AM CST

Cotton futures are showing 60 to 68 point gains so far on Monday following a modestly Friendly USDA report. Crude oil futures are back up 9 cents per barrel at $59.21. The US dollar index is down $0.265...

CTK26 : 66.68 (+0.36%)
CTH26 : 65.18 (+0.42%)
CTZ24 : 71.40s (-1.37%)
Many sugar cubes in pile by Pasja1000 via Pixabay
Sugar Prices Fall on Signs of a Larger Global Surplus Barchart - Mon Jan 12, 11:21AM CST

March NY world sugar #11 (SBH26 ) today is down -0.08 (-0.54%). March London ICE white sugar #5 (SWH26 ) is down -3.40 (-0.80%). Sugar prices are under pressure today on signs of a larger global sugar...

SBH26 : 14.81 (-0.20%)
SWH26 : 423.60 (+0.05%)
Cacao by Allybally4b via Pixabay
Cocoa Prices Rebound on Dollar Weakness and Commodity Index Buying Barchart - Mon Jan 12, 11:05AM CST

March ICE NY cocoa (CCH26 ) today is up +91 (+1.70%). March ICE London cocoa #7 (CAH26 ) is up +25 (+0.64%). Cocoa prices recovered from 6-week lows today, turning higher after dollar weakness (DXY00...

DXY00 : 98.862s (-0.27%)
CCH26 : 5,396 (-0.86%)
CAH26 : 3,952 (+0.30%)
Crop Production USDA - Mon Jan 12, 11:01AM CST

Crop Production - 2026-01-12

MWH26 : 5.6925 (+0.62%)
ZSH26 : 1043-6 (-0.50%)
XBH26 : 189.00 (-0.40%)
XEH26 : 72.20 (+0.04%)
SWH26 : 423.60 (+0.05%)
ZSBAUS.CM : -0.7255 (+0.40%)
ZOH26 : 293-6 (+0.09%)
ZRH26 : 10.475 (+2.10%)
MLH26 : 189.00 (-0.13%)
Y2F26 : 2,662s (unch)
ZCH26 : 419-0 (-0.59%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Grain Stocks USDA - Mon Jan 12, 11:00AM CST

Grain Stocks - 2026-01-12

MWH26 : 5.6925 (+0.62%)
ZSH26 : 1043-6 (-0.50%)
XBH26 : 189.00 (-0.40%)
XEH26 : 72.20 (+0.04%)
SWH26 : 423.60 (+0.05%)
ZSBAUS.CM : -0.7255 (+0.40%)
ZOH26 : 293-6 (+0.09%)
ZRH26 : 10.475 (+2.10%)
MLH26 : 189.00 (-0.13%)
Y2F26 : 2,662s (unch)
ZCH26 : 419-0 (-0.59%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE USDA - Mon Jan 12, 11:00AM CST

WASDE - 2026-01-12

KGH26 : 0.6491s (+0.78%)
ZSH26 : 1043-6 (-0.50%)
KIH26 : 306.00 (unch)
XBH26 : 189.00 (-0.40%)
KOH26 : 4,063 (-0.66%)
SWH26 : 423.60 (+0.05%)
ZSBAUS.CM : -0.7255 (+0.40%)
ZOH26 : 293-6 (+0.09%)
BJF26 : 1.4110s (-0.42%)
ZMH26 : 296.3 (-0.67%)
MLH26 : 189.00 (-0.13%)
ZCH26 : 419-0 (-0.59%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More
Palm Kernel Oi Futures Quotes API

Related instruments

Symbol Latest Change
KPK22 7,881s unch
Palm Kernel Oil May '22
KPF26 6,915s unch
Palm Kernel Oil
CTH26 65.18 +0.27
Cotton #2
KCH26 358.35 +2.30
Coffee
SBH26 14.81 -0.03
Sugar #11
CCH26 5,396 -47
Cocoa
LBH26 579.00s +14.00
Lumber Physical
OJH26 195.40s -8.25
Orange Juice

Key Turning Points

3rd Resistance Point 7,881
2nd Resistance Point 7,881
1st Resistance Point 7,881
Last Price 7,881s
1st Support Level 7,881
2nd Support Level 7,881
3rd Support Level 7,881

See More

52-Week High 9,956
Fibonacci 61.8% 8,027
Last Price 7,881s
Fibonacci 50% 7,431
Fibonacci 38.2% 6,835
52-Week Low 4,906

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot