Palm Kernel Oil May '22 (KPK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KPK22 | CTH26 | KCH26 | ||
| Company | Palm Kernel Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 0 | 64.93 | 359.05 | ||
| High | 7,881 | 65.23 | 359.95 | ||
| Low | 7,881 | 64.90 | 357.50 | ||
| Latest | 7,881s | 65.18 | 358.35 | ||
| Change | unch | +0.27 | +2.30 | ||
| % Change | unch | +0.42% | +0.65% | ||
| Volume | 0 | 3,235 | 1,307 | ||
| 20-Day Average Volume | 0 | 21,473 | 13,967 | ||
| Previous Close | 7,881 | 64.91 | 356.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,296 | 64.23 | 354.85 | ||
| 20-Day Raw Stochastic | 0.00% | 79.57% | 43.53% | ||
| 20-Day Relative Strength | 6.09 | 55.90 | 47.81 | ||
| Weighted Alpha | +17.89 | -7.31 | +20.21 | ||
| Today's Opinion | 64% Sell | 32% Buy | 8% Sell | ||
| Previous Opinion | 64% Sell | 24% Buy | 32% Sell | ||
| Last Month's Opinion | 72% Buy | 80% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/05/22 | +0.20% since 01/06/26 | -4.09% since 01/06/26 | ||
| Low | 7,881 on 05/12/22 | 64.26 on 01/09/26 | 352.80 on 01/12/26 | ||
| High | 7,881 on 05/12/22 | 65.62 on 01/07/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -20.84% since 04/12/22 | +2.13% since 12/12/25 | -2.91% since 12/12/25 | ||
| Low | 7,881 on 05/12/22 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 9,956 on 04/14/22 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -15.19% since 02/11/22 | -0.11% since 10/13/25 | -2.29% since 10/13/25 | ||
| Low | 7,881 on 05/12/22 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 9,956 on 04/14/22 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +11.66% since 11/12/21 | -5.18% since 07/11/25 | +30.50% since 07/11/25 | ||
| Low | 7,881 on 05/12/22 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 9,956 on 04/14/22 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||