Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Black Sea Corn Feb '22 (KHG22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
CBOT
Point Value
N/A

Seasonal Chart

Black Sea Corn Feb '22
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
284.25 +1.51%
on 02/11/22
288.55 unch
on 03/01/22
+2.30 (+0.80%)
since 02/01/22
3-Month
268.00 +7.67%
on 12/02/21
288.55 unch
on 03/01/22
+21.80 (+8.17%)
since 12/01/21
52-Week
220.00 +31.16%
on 03/30/21
293.00 -1.52%
on 05/07/21
+66.55 (+29.98%)
since 03/01/21

More Black Sea Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Faces Weakness as Acres Exceed Expectations

Cotton futures saw weakness later on Tuesday, with contracts down 19 to 29 points following more than expected acres. The US dollar index was $0.658 lower at $99.695. Crude oil futures were down $1.13...

CTN26 : 71.21 (-1.28%)
CTK26 : 69.13 (-1.24%)
CTZ26 : 73.41 (-1.25%)
Higher Sugar Production in Brazil Weighs on Sugar Prices

May NY world sugar #11 (SBK26 ) on Tuesday closed down -0.03 (-0.19%), and May London ICE white sugar #5 (SWK26 ) closed down -3.80 (-0.84%). Sugar prices fell to 1.5-week lows on Tuesday and settled lower....

CLK26 : 99.73 (-1.63%)
SBK26 : 15.13 (-2.51%)
^USDBRL : 5.19880 (+0.07%)
SWQ26 : 442.30 (-2.15%)
Drought Concerns in West Africa Boost Cocoa Prices

May ICE NY cocoa (CCK26 ) on Tuesday closed up +145 (+1.60%), and May ICE London cocoa #7 (CAK26 ) closed up +129 (+5.47%). Cocoa prices settled sharply higher on Tuesday, with NY cocoa posting a 1-week...

CCK26 : 3,276 (-0.73%)
CAK26 : 2,450 (-1.49%)
Coffee Prices Sharply Higher on Brazilian Real Strength

May arabica coffee (KCK26 ) on Tuesday closed up +5.80 (+1.98%), and May ICE robusta coffee (RMK26 ) closed up +74 (+2.16%). Coffee prices rallied sharply on Tuesday as a rally in the Brazilian real (^USDBRL...

^USDBRL : 5.19880 (+0.07%)
RMK26 : 3,508 (+0.43%)
KCK26 : 295.35 (-1.01%)
Cotton Pulling Off Highs as Acres Exceed Expectations

Cotton futures are retreating from early session strength on Tuesday, as contracts are up just 9 to 14 points. The US dollar index is $0.408 lower at $99.945. Crude oil futures are up $1.71 to $104.59...

CTN26 : 71.21 (-1.28%)
CTK26 : 69.13 (-1.24%)
CTZ26 : 73.41 (-1.25%)
Sugar Prices Rebound on Strength in the Brazilian Real and Crude Oil

May NY world sugar #11 (SBK26 ) today is up +0.12 (+0.77%), and May London ICE white sugar #5 (SWK26 ) is up +1.50 (+0.33%). Sugar prices recovered from 1.5-week lows today and moved higher as short covering...

CLK26 : 99.73 (-1.63%)
SBK26 : 15.13 (-2.51%)
^USDBRL : 5.19880 (+0.07%)
SWQ26 : 442.30 (-2.15%)
Cocoa Prices Surge on Insufficient Rain in West Africa

May ICE NY cocoa (CCK26 ) today is up +131 (+4.15%), and May ICE London cocoa #7 (CAK26 ) is up +120 (+5.09%). Cocoa prices are sharply higher today, with NY cocoa posting a 1-week high and London cocoa...

CCK26 : 3,276 (-0.73%)
CAK26 : 2,450 (-1.49%)
Grain Stocks

Grain Stocks - 2026-03-31

MWK26 : 6.5100 (-1.14%)
ZSK26 : 1165-4 (-0.47%)
XBM26 : 206.50 (-1.43%)
XEU26 : 72.60 (-0.27%)
SWQ26 : 442.30 (-2.15%)
ZSBAUS.CM : -0.7591 (-4.03%)
ZOK26 : 350-4 (-1.06%)
ZRK26 : 11.340 (-0.31%)
MLK26 : 200.75 (-1.95%)
Y2K26 : 2,662s (unch)
ZCK26 : 453-0 (-1.04%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Strength in the Brazilian Real Sparks Short-Covering in Coffee Futures

May arabica coffee (KCK26 ) today is up +3.40 (+1.16%), and May ICE robusta coffee (RMK26 ) is up +77 (+2.25%). Coffee prices are moving sharply higher today as a rally in the Brazilian real (^USDBRL )...

^USDBRL : 5.19880 (+0.07%)
RMK26 : 3,508 (+0.43%)
KCK26 : 295.35 (-1.01%)
Cotton Rallying on Tuesday Morning

Cotton prices are up 70 to 105 points early on Tuesday morning. Futures were 4 to 73 points higher to close out Monday. The US dollar index was $0.388 higher at $100.370. Crude oil futures were up $5.36...

CTN26 : 71.21 (-1.28%)
CTK26 : 69.13 (-1.24%)
CTZ26 : 73.41 (-1.25%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 288.55
2nd Resistance Point 288.55
1st Resistance Point 288.55
Last Price 288.55s
1st Support Level 288.55
2nd Support Level 288.55
3rd Support Level 288.55

See More

52-Week High 293.00
Last Price 288.55s
Fibonacci 61.8% 265.11
Fibonacci 50% 256.50
Fibonacci 38.2% 247.89
52-Week Low 220.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.