Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CME Cotton #2 Jul '09 (KGN09)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

CME Cotton #2 Futures Market News and Commentary

Cotton Falls Lower on Monday

Cotton futures posted losses of 90 to 102 points in the front months on Monday. Crude oil was up $4.01 on the day following the US/Israel strikes on Iran over the weekend, but just over $4 off the overnight highs. The US dollar index was $0.940 higher at $98.505. Uncertainty with China, after they condemned the US strikes on Iran was a pressure factor.

The Seam showed sales of 3,011 bales sold on 2/27, averaging 62.83 cents/lb. The Cotlook A Index was back down 80 points on Thursday at 75.65 cents. ICE certified cotton stocks were raised by 6,721 bales on February 26, with the certified stocks level at 126,178 bales. The Adjusted World Price was raised by 1.79 cents last week to 51.84 cents/lb.

Mar 26 Cotton  closed at 62.59, down 102 points,

May 26 Cotton  closed at 64.59, down 102 points,

Jul 26 Cotton  closed at 66.41, down 91 points

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positio... Read more

Contract Specifications

See More
Contract
Cotton #2
Contract Size
50,000 pounds (approximately 100 bales)
Tick Size
0.01 cent per pound ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$500
Expiration Date
06/23/09 (expired)

Seasonal Chart

CME Cotton #2 Jul '09
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.5051 +1.17%
on 06/22/09
0.5891 -13.26%
on 06/03/09
-0.0601 (-10.52%)
since 05/22/09
3-Month
0.4431 +15.32%
on 03/27/09
0.6078 -15.93%
on 05/12/09
+0.0513 (+11.16%)
since 03/23/09
52-Week
0.4166 +22.66%
on 11/20/08
0.8974 -43.06%
on 06/26/08
-0.3582 (-41.21%)
since 06/23/08

More CME Cotton #2 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Falls Lower on Monday

Cotton futures posted losses of 90 to 102 points in the front months on Monday. Crude oil was up $4.01 on the day following the US/Israel strikes on Iran over the weekend, but just over $4 off the overnight...

CTK26 : 64.77 (+0.28%)
CTH26 : 62.59s (-1.60%)
CTZ24 : 71.40s (-1.37%)
Fats and Oils

Fats and Oils - 2026-03-02

RSK26 : 701.00 (+0.37%)
KGK26 : 0.6459s (-1.55%)
ZCK26 : 446-4 (+0.17%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK26 : 3,578 (unch)
CTK26 : 64.77 (+0.28%)
KOK26 : 4,152 (+0.12%)
XUK26 : 2,823 (unch)
XTK26 : 4,720 (unch)
XVK26 : 2,377 (unch)
XXK26 : 8,254 (unch)
ZSBAUS.CM : -0.7287 (-13.54%)
Sugar Prices Supported by Strength in Crude Oil

May NY world sugar #11 (SBK26 ) on Monday closed up +0.02 (+0.14%), and May London ICE white sugar #5 (SWK26 ) closed up +5.90 (+1.45%). Sugar prices settled higher on Monday, supported by surging crude...

CLJ26 : 72.55 (+1.85%)
SBK26 : 13.91s (+0.14%)
SWK26 : 413.60s (+1.45%)
Cocoa Prices Gain as Surging Shipping Costs May Curb Exports

May ICE NY cocoa (CCK26 ) on Monday closed up +133 (+4.61%), and May ICE London cocoa #7 (CAK26 ) closed up +60 (+2.92%). Cocoa prices recovered from early losses on Monday and rallied sharply amid concerns...

CCK26 : 3,021s (+4.61%)
CAK26 : 2,117s (+2.92%)
Coffee Prices Settle Higher as Shipping Costs Soar

May arabica coffee (KCK26 ) on Monday closed up +3.85 (+1.37%), and May ICE robusta coffee (RMK26 ) closed up +148 (+4.08%). Coffee prices settled sharply higher on Monday, with robusta posting a 2-week...

RMK26 : 3,772s (+4.08%)
KCK26 : 284.60s (+1.37%)
Cotton Losses Pushing to Midday

Cotton futures are trading with losses across the front months, with contracts 70 to 80 points lower. Crude oil is up $3.50 at midday following the US/Israel strikes on Iran over the weekend, but nearly...

CTK26 : 64.77 (+0.28%)
CTH26 : 62.59s (-1.60%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Climb as Crude Oil Surges

May NY world sugar #11 (SBK26 ) today is up +0.06 (+0.43%), and May London ICE white sugar #5 (SWK26 ) is up +6.60 (+1.62%). Sugar prices are climbing today, posting 1-month highs amid a surge in crude...

CLJ26 : 72.55 (+1.85%)
SBK26 : 13.91s (+0.14%)
SWK26 : 413.60s (+1.45%)
Cocoa Prices Rebound as Higher Shipping Costs May Curb Supplies

May ICE NY cocoa (CCK26 ) today is up +116 (+4.02%), and May ICE London cocoa #7 (CAK26 ) is up +60 (+2.92%). Cocoa prices recovered from early losses and are sharply higher today amid concerns that higher...

CCK26 : 3,021s (+4.61%)
CAK26 : 2,117s (+2.92%)
Supply Concerns Boost Coffee Prices

May arabica coffee (KCK26 ) today is up +4.00 (+1.42%), and May ICE robusta coffee (RMK26 ) is up +159 (+4.39%). Coffee prices are moving higher today, with robusta up sharply at a 2-week high. Supply...

RMK26 : 3,772s (+4.08%)
KCK26 : 284.60s (+1.37%)
Commodity Roundup- February’s Top Performers and Underperformers

Precious metals and most energy prices moved higher in February. Three of the five soft commodities, natural gas, and cryptocurrencies posted double-digit percentage declines.

PAM26 : 1,809.00 (+0.79%)
GFJ26 : 353.325s (+0.61%)
SIK26 : 90.375 (+1.71%)
SBK26 : 13.91s (+0.14%)
ZCK26 : 446-4 (+0.17%)
CLJ26 : 72.55 (+1.85%)
LBK26 : 577.50s (-0.86%)
PLJ26 : 2,309.1 (-0.25%)
NGJ26 : 3.020 (+2.03%)
^BTCUSD : 68,219.94 (-1.74%)
CCK26 : 3,021s (+4.61%)
^ETHUSD : 2,003.871 (-1.97%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.5110
1st Resistance Point 0.5110
Last Price 0.5110s
1st Support Level 0.5110
2nd Support Level 0.5110
3rd Support Level N/A

See More

52-Week High 0.8974
Fibonacci 61.8% 0.7137
Fibonacci 50% 0.6570
Fibonacci 38.2% 0.6003
Last Price 0.5110s
52-Week Low 0.4166

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar