CME Cotton #2 Jul '09 (KGN09)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGN09 | CTH26 | KCH26 | ||
| Company | CME Cotton #2 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 0.5110 | 64.90 | 359.05 | ||
| High | 0.5110 | 65.06 | 363.55 | ||
| Low | 0.5110 | 64.90 | 356.65 | ||
| Latest | 0.5110s | 65.03 | 360.25s | ||
| Change | +0.0059 | +0.15 | +4.20 | ||
| % Change | +1.17% | +0.23% | +1.18% | ||
| Volume | 0 | 1,001 | 16,510 | ||
| 20-Day Average Volume | 9 | 21,960 | 14,737 | ||
| Previous Close | 0.5051 | 64.88 | 356.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5468 | 64.27 | 354.93 | ||
| 20-Day Raw Stochastic | 7.02% | 74.19% | 47.32% | ||
| 20-Day Relative Strength | 42.99 | 54.69 | 48.63 | ||
| Weighted Alpha | -35.47 | -7.60 | +21.00 | ||
| Today's Opinion | 40% Sell | 32% Buy | 8% Sell | ||
| Previous Opinion | 48% Sell | 24% Buy | 32% Sell | ||
| Last Month's Opinion | 24% Buy | 96% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 06/16/09 | +0.29% since 01/07/26 | -3.64% since 01/06/26 | ||
| Low | 0.5051 on 06/22/09 | 64.26 on 01/09/26 | 352.80 on 01/12/26 | ||
| High | 0.5425 on 06/18/09 | 65.25 on 01/13/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -10.52% since 05/22/09 | +1.90% since 12/12/25 | -2.45% since 12/12/25 | ||
| Low | 0.5051 on 06/22/09 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 0.5891 on 06/03/09 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +11.16% since 03/23/09 | -0.08% since 10/14/25 | -1.83% since 10/13/25 | ||
| Low | 0.4431 on 03/27/09 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 0.6078 on 05/12/09 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +6.68% since 12/23/08 | -6.28% since 07/14/25 | +31.12% since 07/11/25 | ||
| Low | 0.4239 on 03/09/09 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 0.6078 on 05/12/09 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||