[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CME Cotton #2 Mar '22 (KGH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

CME Cotton #2 Futures Market News and Commentary

Cotton Posting Monday AM Gains

Cotton futures are up 69 to 75 points in most contracts on Monday. The US dollar index was $0.308 lower at $99.160. Crude Oil is up $4.50 at midday.

Commitment of Traders data showed managed money cutting back 7,845 contracts of futures and options from their net long in cotton as of Tuesday, taking it to 54,200 contracts.

The Seam reported sales on 1,730 bales on Friday at an average of 74.18 cents/lb. The Cotlook A Index was up 60 points on 5/29 at 86.70 cents. ICE certified cotton stocks were up 12,477 on May 29 with the certified stocks level at 237,993 bales. The Adjusted World Price was down another 519 points on Thursday at 63.49 cents/lb.

Jul 26 Cotton  is at 76.84, up 69 points,

Dec 26 Cotton  is at 80.33, up 74 points,

Mar 27 Cotton  is at 81.45, up 73 points

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All info... Read more

Contract Specifications

See More
Contract
Cotton #2
Contract Size
50,000 pounds (approximately 100 bales)
Tick Size
0.01 cent per pound ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$500
Expiration Date
02/18/22 (expired)

Seasonal Chart

CME Cotton #2 Mar '22
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.2038 +2.17%
on 01/24/22
1.2762 -3.63%
on 02/03/22
+0.0191 (+1.58%)
since 01/18/22
3-Month
1.0370 +18.60%
on 12/02/21
1.2762 -3.63%
on 02/03/22
+0.0785 (+6.82%)
since 11/18/21
52-Week
0.7653 +60.71%
on 03/25/21
1.2762 -3.63%
on 02/03/22
+0.3874 (+45.98%)
since 02/18/21

More CME Cotton #2 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Continue Higher on Fears of a Weak Monsoon in India

July NY world sugar #11 (SBN26 ) on Monday closed up +0.39 (+2.77%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +11.80 (+2.69%). Monday’s gains added to last Friday’s rally of +0.93% in world...

SBN26 : 14.45s (+2.77%)
SWQ26 : 450.00s (+2.69%)
Cocoa Prices Slump on Abundant Supplies

July ICE NY cocoa (CCN26 ) on Monday fell by -28 (-0.71%), and July ICE London cocoa #7 (CAN26 ) fell by -11 (-0.37%). Monday's sell-off added to last Friday's -4.29% sell-off in NY cocoa and -3.63% sell-off...

CCN26 : 3,895s (-0.71%)
CAH27 : 3,033s (-0.72%)
Coffee Prices Fall as Brazil’s Coffee Harvest Expected to Resume

July arabica coffee (KCN26 ) on Monday closed down -5.00 (-1.88%), and July ICE robusta coffee (RMN26 ) closed down -38 (-1.09%). Coffee prices on Monday extended last Friday’s losses, when arabica...

RMN26 : 3,438s (-1.09%)
KCN26 : 260.60s (-1.88%)
Sugar Prices Continue Higher on Fears of a Weak Monsoon in India

July NY world sugar #11 (SBN26 ) is up +0.44 (+3.13%), and Aug London ICE white sugar #5 (SWQ26 ) is up +12.20 (+2.78%). Today’s gains added to last Friday’s rally of +0.93% in world sugar and +2.94%...

SBN26 : 14.45s (+2.77%)
SWQ26 : 450.00s (+2.69%)
Cocoa Prices Slump on Abundant Supplies

July ICE NY cocoa (CCN26 ) today is down -35 (-0.89%), and July ICE London cocoa #7 (CAN26 ) closed down -11 (-0.37%). Today's sell-off added to last Friday's -4.29% sell-off in NY cocoa and -3.63% sell-off...

CCN26 : 3,895s (-0.71%)
CAH27 : 3,033s (-0.72%)
May’s Top Performers and Underperformers

A stronger dollar, weaker bonds, and uncertainty on the economic and geopolitical landscapes weighed on many commodities in May 2026. Many commodities experienced double-digit percentage declines, while...

RBN26 : 3.0868 (+1.73%)
ZCZ26 : 472-4s (-0.53%)
P0Y00 : 13,636.00s (-0.48%)
PAU26 : 1,391.00 (+0.66%)
SIN26 : 75.520 (-0.47%)
LBN26 : 589.00 (+0.26%)
SBN26 : 14.45s (+2.77%)
NGN26 : 3.183 (-3.25%)
CTN26 : 76.64s (+0.64%)
ZSX26 : 1188-6s (-0.11%)
CLN26 : 92.44 (+5.82%)
Q3Y00 : 3,518.35s (-0.28%)
Cotton Posting Monday AM Gains

Cotton prices are up 63 to 87 points so far on Monday after gapping higher overnight, Futures were down 10 to 62 points in the front months, with other contracts up 6 to 26 points. July was down 127 points...

CTV26 : 78.73s (+0.74%)
CTN26 : 76.64s (+0.64%)
CTZ26 : 80.16s (+0.72%)
Cotton Closes Mixed on Friday

Cotton futures were down 10 to 62 points in the front months, with other contracts up 6 to 26 points. July was down 127 points this week, with December up 26 points. The US dollar index was $0.044 lower...

CTV26 : 78.73s (+0.74%)
CTN26 : 76.64s (+0.64%)
CTZ26 : 80.16s (+0.72%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.2299
2nd Resistance Point 1.2299
1st Resistance Point 1.2299
Last Price 1.2299s
1st Support Level 1.2299
2nd Support Level 1.2299
3rd Support Level 1.2299

See More

52-Week High 1.2762
Last Price 1.2299s
Fibonacci 61.8% 1.0810
Fibonacci 50% 1.0208
Fibonacci 38.2% 0.9605
52-Week Low 0.7653

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.