Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Wheat Dec '10 (KEZ10)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Hard Red Wheat Futures Market News and Commentary

Wheat Sees Modest Strength on Tuesday

The wheat complex was mixed trade at the Tuesday close, with winter wheat contracts higher and spring wheat mixed. Chicago SRW futures were 1 to 2 cents higher on the day. KC HRW futures were up 6 to 7 cents in the nearbys. MPLS spring wheat saw fractionally mixed trade on Tuesday.

Another update to the Export Sales report from morning indicated 432,609 MT in wheat sales for the week of December 11. That was in the middle of the 300,000-600,000 MT of trade estimates and an improvement of 13.39% from the previous week.

CFTC data showed a total of 20,849 contracts added to the spec net short in Chicago futures and options as of December 16, taking the total net short to 66,918 contracts. In KC wheat, managed money added 8,702 contracts to their net short at 25,713 contracts as of last Tuesday.

The EU commission estimates the EU soft wheat export total from July 1 to December 21 at 10.8 MMT, shy of the 11 MMT from the same period last year.

 

Mar 26 CBOT W... Read more

Contract Specifications

See More
Contract
Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,760/1,600
First Notice Date
11/30/10
Expiration Date
12/14/10 (expired)

Seasonal Chart

Hard Red Wheat Dec '10
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 16, 2025

View Chart Details
Commercials - Long / Short
118,003 (+1,087)
103,568 (-5,515)
Non-Commercials - Long / Short
85,510 (+7,073)
96,568 (+14,146)
Producers - Long / Short
42,439 (+1,429)
92,110 (-5,949)
Swap Dealers - Long / Short
67,151 (-1,641)
3,045 (-865)
Managed Money - Long / Short
62,013 (+5,449)
88,622 (+14,330)
Other Reportables - Long / Short
23,497 (+1,624)
7,946 (-184)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
684-6 +16.61%
on 11/17/10
837-4 -4.66%
on 12/07/10
+68-4 (+9.38%)
since 11/12/10
3-Month
680-2 +17.38%
on 10/04/10
837-4 -4.66%
on 12/07/10
+32-2 (+4.21%)
since 09/14/10
52-Week
485-0 +64.64%
on 06/11/10
837-4 -4.66%
on 12/07/10
+210-4 (+35.80%)
since 12/14/09

More Hard Red Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean Close with Weakness on Tuesday

Soybeans slipped lower into the Tuesday close with contracts down 1 to 2 cents in the front months. The cmdtyView national average Cash Bean price was 3 cents lower at $9.80 3/4. Soymeal futures posted...

ZSPAUS.CM : 9.7981 (-0.31%)
ZLH26 : 48.93 (+0.29%)
ZMH26 : 305.1 (+0.30%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1056-0 (+0.43%)
ZSH26 : 1068-2 (+0.42%)
Corn Holds onto Gains into Tuesday’s Close

Corn futures closed Tuesday with contracts fractionally to a penny higher. The CmdtyView national average Cash Corn price was up 1/2 cent to $4.03. The markets will close early on Wednesday and remain...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 456-4 (+0.22%)
ZCH26 : 448-6 (+0.28%)
ZCPAUS.CM : 4.0303 (+0.11%)
Wheat Sees Modest Strength on Tuesday

The wheat complex was mixed trade at the Tuesday close, with winter wheat contracts higher and spring wheat mixed. Chicago SRW futures were 1 to 2 cents higher on the day. KC HRW futures were up 6 to 7...

KEK26 : 543-0 (+0.56%)
KEH26 : 531-4 (+0.66%)
MWH26 : 5.8000 (-0.04%)
ZWH26 : 521-0 (+0.77%)
ZWK26 : 531-2 (+0.76%)
Pure Hedge - Livestock and Grain

Merry Christmas - It Looks Like a Buying Opportunity in the Fats, Feeders, and Soybean Oil Markets

Soybean Slipping Lower on Tuesday

Soybeans are easing back lower on Tuesday, with contracts down 1 to 2 ½ cents. The cmdtyView national average Cash Bean price is 2 3/4 cents lower at $9.80 1/4. Soymeal futures are showing gains of $2.50...

ZSPAUS.CM : 9.7981 (-0.31%)
ZLH26 : 48.93 (+0.29%)
ZMH26 : 305.1 (+0.30%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1056-0 (+0.43%)
ZSH26 : 1068-2 (+0.42%)
Corn Trading on the Higher Side at Tuesday’s Midday

Corn futures are showing fractional gains across most contracts at the Tuesday’s midday. The CmdtyView national average Cash Corn price is up 1/4 cents to $4.04. This morning’s USDA Export Sales update...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 456-4 (+0.22%)
ZCH26 : 448-6 (+0.28%)
ZCPAUS.CM : 4.0303 (+0.11%)
Wheat Mixed at Midday

The wheat complex is showing mixed trade with winter wheat contracts higher and spring wheat lower the three markets. Chicago SRW futures are 1 to 2 cents higher at midday. KC HRW futures are up 5 to 7...

KEK26 : 543-0 (+0.56%)
KEH26 : 531-4 (+0.66%)
MWH26 : 5.8000 (-0.04%)
ZWH26 : 521-0 (+0.77%)
ZWK26 : 531-2 (+0.76%)
Corn Extending Gains to Tuesday Morning

Corn price action is fractionally to 2 cents higher so far on Tuesday AM trade. Futures closed the Monday session with contracts 2 to 3 ¼ cents in the green. Preliminary open interest was down 1,380 contracts...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 456-4 (+0.22%)
ZCH26 : 448-6 (+0.28%)
ZCPAUS.CM : 4.0303 (+0.11%)
Soybeans Trading Early Tuesday Gains

Soybeans are showing strength on Tuesday, with contracts up 1 to 3 cents. Futures posted Monday gains of 4 to 5 ½ cents as bulls were in a jollier mood to start the holiday week. Preliminary open interest...

ZSPAUS.CM : 9.7981 (-0.31%)
ZLH26 : 48.93 (+0.29%)
ZMH26 : 305.1 (+0.30%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1056-0 (+0.43%)
ZSH26 : 1068-2 (+0.42%)
Wheat Showing Steady Action on Tuesday Morning

Wheat is hovering near unchanged, with the three markets within a penny of 0. The wheat complex posted higher trade on Monday, with contracts seeing gains across the three markets. Chicago SRW futures...

KEK26 : 543-0 (+0.56%)
KEH26 : 531-4 (+0.66%)
MWH26 : 5.8000 (-0.04%)
ZWH26 : 521-0 (+0.77%)
ZWK26 : 531-2 (+0.76%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 829-1
1st Resistance Point 813-7
Last Price 798-4s
1st Support Level 790-7
2nd Support Level 783-1
3rd Support Level N/A

See More

52-Week High 837-4
Last Price 798-4s
Fibonacci 61.8% 702-7
Fibonacci 50% 661-2
Fibonacci 38.2% 619-5
52-Week Low 485-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar