Hard Red Wheat Dec '10 (KEZ10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEZ10 | MKH26 | ZCH26 | ||
| Company | Hard Red Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 818-0 | 0-0 | 420-0 | ||
| High | 821-4 | 519-4 | 421-2 | ||
| Low | 798-4 | 519-4 | 420-0 | ||
| Latest | 798-4s | 519-4s | 421-0 | ||
| Change | -27-2 | -7-2 | +1-2 | ||
| % Change | -3.30% | -1.38% | +0.30% | ||
| Volume | 0 | 0 | 8,264 | ||
| 20-Day Average Volume | 6,923 | 0 | 168,705 | ||
| Previous Close | 825-6 | 526-6 | 419-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 763-0 | 521-5 | 440-4 | ||
| 20-Day Raw Stochastic | 74.47% | 50.00% | 9.79% | ||
| 20-Day Relative Strength | 57.18 | 46.70 | 35.97 | ||
| Weighted Alpha | +46.07 | -15.49 | -11.00 | ||
| Today's Opinion | 72% Buy | 64% Sell | 72% Sell | ||
| Previous Opinion | 96% Buy | Hold | 72% Sell | ||
| Last Month's Opinion | Hold | 48% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 12/07/10 | -0.38% since 01/06/26 | -5.82% since 01/07/26 | ||
| Low | 798-4 on 12/14/10 | 519-4 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 835-2 on 12/09/10 | 531-4 on 01/07/26 | 448-6 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +9.38% since 11/12/10 | +0.29% since 12/12/25 | -4.54% since 12/12/25 | ||
| Low | 684-6 on 11/17/10 | 505-0 on 12/16/25 | 417-2 on 01/13/26 | ||
| High | 837-4 on 12/07/10 | 534-0 on 12/24/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +4.21% since 09/14/10 | +3.38% since 10/13/25 | -1.98% since 10/14/25 | ||
| Low | 680-2 on 10/04/10 | 505-0 on 12/16/25 | 417-2 on 01/13/26 | ||
| High | 837-4 on 12/07/10 | 553-4 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +56.88% since 06/14/10 | -8.90% since 07/11/25 | -3.22% since 07/14/25 | ||
| Low | 495-0 on 06/29/10 | 502-4 on 10/13/25 | 410-0 on 08/12/25 | ||
| High | 837-4 on 12/07/10 | 575-2 on 07/22/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||